Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1970
Day Change Summary
Previous Current
22-Jan-1970 23-Jan-1970 Change Change % Previous Week
Open 782.27 786.10 3.83 0.5% 782.60
High 793.16 789.40 -3.76 -0.5% 793.16
Low 777.39 774.35 -3.04 -0.4% 770.72
Close 786.10 775.54 -10.56 -1.3% 775.54
Range 15.77 15.05 -0.72 -4.6% 22.44
ATR 13.68 13.78 0.10 0.7% 0.00
Volume
Daily Pivots for day following 23-Jan-1970
Classic Woodie Camarilla DeMark
R4 824.91 815.28 783.82
R3 809.86 800.23 779.68
R2 794.81 794.81 778.30
R1 785.18 785.18 776.92 782.47
PP 779.76 779.76 779.76 778.41
S1 770.13 770.13 774.16 767.42
S2 764.71 764.71 772.78
S3 749.66 755.08 771.40
S4 734.61 740.03 767.26
Weekly Pivots for week ending 23-Jan-1970
Classic Woodie Camarilla DeMark
R4 847.13 833.77 787.88
R3 824.69 811.33 781.71
R2 802.25 802.25 779.65
R1 788.89 788.89 777.60 784.35
PP 779.81 779.81 779.81 777.54
S1 766.45 766.45 773.48 761.91
S2 757.37 757.37 771.43
S3 734.93 744.01 769.37
S4 712.49 721.57 763.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 793.16 770.72 22.44 2.9% 14.04 1.8% 21% False False
10 799.23 770.72 28.51 3.7% 14.08 1.8% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 853.36
2.618 828.80
1.618 813.75
1.000 804.45
0.618 798.70
HIGH 789.40
0.618 783.65
0.500 781.88
0.382 780.10
LOW 774.35
0.618 765.05
1.000 759.30
1.618 750.00
2.618 734.95
4.250 710.39
Fisher Pivots for day following 23-Jan-1970
Pivot 1 day 3 day
R1 781.88 783.56
PP 779.76 780.89
S1 777.65 778.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.