Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1970
Day Change Summary
Previous Current
23-Jan-1970 26-Jan-1970 Change Change % Previous Week
Open 786.10 775.54 -10.56 -1.3% 782.60
High 789.40 777.52 -11.88 -1.5% 793.16
Low 774.35 762.54 -11.81 -1.5% 770.72
Close 775.54 768.88 -6.66 -0.9% 775.54
Range 15.05 14.98 -0.07 -0.5% 22.44
ATR 13.78 13.87 0.09 0.6% 0.00
Volume
Daily Pivots for day following 26-Jan-1970
Classic Woodie Camarilla DeMark
R4 814.59 806.71 777.12
R3 799.61 791.73 773.00
R2 784.63 784.63 771.63
R1 776.75 776.75 770.25 773.20
PP 769.65 769.65 769.65 767.87
S1 761.77 761.77 767.51 758.22
S2 754.67 754.67 766.13
S3 739.69 746.79 764.76
S4 724.71 731.81 760.64
Weekly Pivots for week ending 23-Jan-1970
Classic Woodie Camarilla DeMark
R4 847.13 833.77 787.88
R3 824.69 811.33 781.71
R2 802.25 802.25 779.65
R1 788.89 788.89 777.60 784.35
PP 779.81 779.81 779.81 777.54
S1 766.45 766.45 773.48 761.91
S2 757.37 757.37 771.43
S3 734.93 744.01 769.37
S4 712.49 721.57 763.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 793.16 762.54 30.62 4.0% 14.57 1.9% 21% False True
10 796.79 762.54 34.25 4.5% 14.29 1.9% 19% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 841.19
2.618 816.74
1.618 801.76
1.000 792.50
0.618 786.78
HIGH 777.52
0.618 771.80
0.500 770.03
0.382 768.26
LOW 762.54
0.618 753.28
1.000 747.56
1.618 738.30
2.618 723.32
4.250 698.88
Fisher Pivots for day following 26-Jan-1970
Pivot 1 day 3 day
R1 770.03 777.85
PP 769.65 774.86
S1 769.26 771.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.