Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jan-1970

Day Change Summary
	Previous	Current
	29-Jan-1970	30-Jan-1970	Change	Change %	Previous Week
Open	758.84	748.35	-10.49	-1.4%	775.54
High	760.69	756.20	-4.49	-0.6%	777.52
Low	743.73	739.11	-4.62	-0.6%	739.11
Close	748.35	744.06	-4.29	-0.6%	744.06
Range	16.96	17.09	0.13	0.8%	38.41
ATR	14.18	14.39	0.21	1.5%	0.00
Volume

Daily Pivots for day following 30-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	797.73	787.98	753.46
R3	780.64	770.89	748.76
R2	763.55	763.55	747.19
R1	753.80	753.80	745.63	750.13
PP	746.46	746.46	746.46	744.62
S1	736.71	736.71	742.49	733.04
S2	729.37	729.37	740.93
S3	712.28	719.62	739.36
S4	695.19	702.53	734.66

Weekly Pivots for week ending 30-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	868.79	844.84	765.19
R3	830.38	806.43	754.62
R2	791.97	791.97	751.10
R1	768.02	768.02	747.58	760.79
PP	753.56	753.56	753.56	749.95
S1	729.61	729.61	740.54	722.38
S2	715.15	715.15	737.02
S3	676.74	691.20	733.50
S4	638.33	652.79	722.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	777.52	739.11	38.41	5.2%	15.65	2.1%	13%	False	True
10	793.16	739.11	54.05	7.3%	14.85	2.0%	9%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.11
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	828.83
2.618	800.94
1.618	783.85
1.000	773.29
0.618	766.76
HIGH	756.20
0.618	749.67
0.500	747.66
0.382	745.64
LOW	739.11
0.618	728.55
1.000	722.02
1.618	711.46
2.618	694.37
4.250	666.48

Fisher Pivots for day following 30-Jan-1970
Pivot	1 day	3 day
R1	747.66	754.49
PP	746.46	751.01
S1	745.26	747.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols