Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Feb-1970

Day Change Summary
	Previous	Current
	02-Feb-1970	03-Feb-1970	Change	Change %	Previous Week
Open	744.06	746.44	2.38	0.3%	775.54
High	756.47	764.45	7.98	1.1%	777.52
Low	739.37	738.78	-0.59	-0.1%	739.11
Close	746.44	757.46	11.02	1.5%	744.06
Range	17.10	25.67	8.57	50.1%	38.41
ATR	14.58	15.38	0.79	5.4%	0.00
Volume

Daily Pivots for day following 03-Feb-1970
	Classic	Woodie	Camarilla	DeMark
R4	830.57	819.69	771.58
R3	804.90	794.02	764.52
R2	779.23	779.23	762.17
R1	768.35	768.35	759.81	773.79
PP	753.56	753.56	753.56	756.29
S1	742.68	742.68	755.11	748.12
S2	727.89	727.89	752.75
S3	702.22	717.01	750.40
S4	676.55	691.34	743.34

Weekly Pivots for week ending 30-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	868.79	844.84	765.19
R3	830.38	806.43	754.62
R2	791.97	791.97	751.10
R1	768.02	768.02	747.58	760.79
PP	753.56	753.56	753.56	749.95
S1	729.61	729.61	740.54	722.38
S2	715.15	715.15	737.02
S3	676.74	691.20	733.50
S4	638.33	652.79	722.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	769.87	738.78	31.09	4.1%	18.19	2.4%	60%	False	True
10	793.16	738.78	54.38	7.2%	16.65	2.2%	34%	False	True
20	809.33	738.78	70.55	9.3%	14.90	2.0%	26%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.61
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	873.55
2.618	831.65
1.618	805.98
1.000	790.12
0.618	780.31
HIGH	764.45
0.618	754.64
0.500	751.62
0.382	748.59
LOW	738.78
0.618	722.92
1.000	713.11
1.618	697.25
2.618	671.58
4.250	629.68

Fisher Pivots for day following 03-Feb-1970
Pivot	1 day	3 day
R1	755.51	755.51
PP	753.56	753.56
S1	751.62	751.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols