Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1970
Day Change Summary
Previous Current
05-Feb-1970 06-Feb-1970 Change Change % Previous Week
Open 754.49 750.26 -4.23 -0.6% 744.06
High 756.73 758.71 1.98 0.3% 765.97
Low 743.33 744.98 1.65 0.2% 738.78
Close 750.26 752.77 2.51 0.3% 752.77
Range 13.40 13.73 0.33 2.5% 27.19
ATR 15.40 15.28 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 06-Feb-1970
Classic Woodie Camarilla DeMark
R4 793.34 786.79 760.32
R3 779.61 773.06 756.55
R2 765.88 765.88 755.29
R1 759.33 759.33 754.03 762.61
PP 752.15 752.15 752.15 753.79
S1 745.60 745.60 751.51 748.88
S2 738.42 738.42 750.25
S3 724.69 731.87 748.99
S4 710.96 718.14 745.22
Weekly Pivots for week ending 06-Feb-1970
Classic Woodie Camarilla DeMark
R4 834.08 820.61 767.72
R3 806.89 793.42 760.25
R2 779.70 779.70 757.75
R1 766.23 766.23 755.26 772.97
PP 752.51 752.51 752.51 755.87
S1 739.04 739.04 750.28 745.78
S2 725.32 725.32 747.79
S3 698.13 711.85 745.29
S4 670.94 684.66 737.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.97 738.78 27.19 3.6% 17.56 2.3% 51% False False
10 777.52 738.78 38.74 5.1% 16.61 2.2% 36% False False
20 799.23 738.78 60.45 8.0% 15.34 2.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 817.06
2.618 794.66
1.618 780.93
1.000 772.44
0.618 767.20
HIGH 758.71
0.618 753.47
0.500 751.85
0.382 750.22
LOW 744.98
0.618 736.49
1.000 731.25
1.618 722.76
2.618 709.03
4.250 686.63
Fisher Pivots for day following 06-Feb-1970
Pivot 1 day 3 day
R1 752.46 754.65
PP 752.15 754.02
S1 751.85 753.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.