Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Feb-1970

Day Change Summary
	Previous	Current
	10-Feb-1970	11-Feb-1970	Change	Change %	Previous Week
Open	755.68	746.63	-9.05	-1.2%	744.06
High	758.51	760.69	2.18	0.3%	765.97
Low	743.20	739.90	-3.30	-0.4%	738.78
Close	746.63	757.33	10.70	1.4%	752.77
Range	15.31	20.79	5.48	35.8%	27.19
ATR	15.23	15.63	0.40	2.6%	0.00
Volume

Daily Pivots for day following 11-Feb-1970
	Classic	Woodie	Camarilla	DeMark
R4	815.01	806.96	768.76
R3	794.22	786.17	763.05
R2	773.43	773.43	761.14
R1	765.38	765.38	759.24	769.41
PP	752.64	752.64	752.64	754.65
S1	744.59	744.59	755.42	748.62
S2	731.85	731.85	753.52
S3	711.06	723.80	751.61
S4	690.27	703.01	745.90

Weekly Pivots for week ending 06-Feb-1970
	Classic	Woodie	Camarilla	DeMark
R4	834.08	820.61	767.72
R3	806.89	793.42	760.25
R2	779.70	779.70	757.75
R1	766.23	766.23	755.26	772.97
PP	752.51	752.51	752.51	755.87
S1	739.04	739.04	750.28	745.78
S2	725.32	725.32	747.79
S3	698.13	711.85	745.29
S4	670.94	684.66	737.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	764.92	739.90	25.02	3.3%	15.55	2.1%	70%	False	True
10	765.97	738.78	27.19	3.6%	17.25	2.3%	68%	False	False
20	793.16	738.78	54.38	7.2%	15.69	2.1%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.00
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	849.05
2.618	815.12
1.618	794.33
1.000	781.48
0.618	773.54
HIGH	760.69
0.618	752.75
0.500	750.30
0.382	747.84
LOW	739.90
0.618	727.05
1.000	719.11
1.618	706.26
2.618	685.47
4.250	651.54

Fisher Pivots for day following 11-Feb-1970
Pivot	1 day	3 day
R1	754.99	755.69
PP	752.64	754.05
S1	750.30	752.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols