Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1970
Day Change Summary
Previous Current
11-Feb-1970 12-Feb-1970 Change Change % Previous Week
Open 746.63 757.33 10.70 1.4% 744.06
High 760.69 762.28 1.59 0.2% 765.97
Low 739.90 748.88 8.98 1.2% 738.78
Close 757.33 755.61 -1.72 -0.2% 752.77
Range 20.79 13.40 -7.39 -35.5% 27.19
ATR 15.63 15.47 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 12-Feb-1970
Classic Woodie Camarilla DeMark
R4 795.79 789.10 762.98
R3 782.39 775.70 759.30
R2 768.99 768.99 758.07
R1 762.30 762.30 756.84 758.95
PP 755.59 755.59 755.59 753.91
S1 748.90 748.90 754.38 745.55
S2 742.19 742.19 753.15
S3 728.79 735.50 751.93
S4 715.39 722.10 748.24
Weekly Pivots for week ending 06-Feb-1970
Classic Woodie Camarilla DeMark
R4 834.08 820.61 767.72
R3 806.89 793.42 760.25
R2 779.70 779.70 757.75
R1 766.23 766.23 755.26 772.97
PP 752.51 752.51 752.51 755.87
S1 739.04 739.04 750.28 745.78
S2 725.32 725.32 747.79
S3 698.13 711.85 745.29
S4 670.94 684.66 737.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.92 739.90 25.02 3.3% 15.55 2.1% 63% False False
10 765.97 738.78 27.19 3.6% 16.89 2.2% 62% False False
20 793.16 738.78 54.38 7.2% 15.70 2.1% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 819.23
2.618 797.36
1.618 783.96
1.000 775.68
0.618 770.56
HIGH 762.28
0.618 757.16
0.500 755.58
0.382 754.00
LOW 748.88
0.618 740.60
1.000 735.48
1.618 727.20
2.618 713.80
4.250 691.93
Fisher Pivots for day following 12-Feb-1970
Pivot 1 day 3 day
R1 755.60 754.10
PP 755.59 752.60
S1 755.58 751.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.