Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1970
Day Change Summary
Previous Current
17-Feb-1970 18-Feb-1970 Change Change % Previous Week
Open 753.70 747.43 -6.27 -0.8% 752.77
High 757.13 762.61 5.48 0.7% 764.92
Low 741.09 745.45 4.36 0.6% 739.90
Close 747.43 756.80 9.37 1.3% 753.30
Range 16.04 17.16 1.12 7.0% 25.02
ATR 15.18 15.32 0.14 0.9% 0.00
Volume
Daily Pivots for day following 18-Feb-1970
Classic Woodie Camarilla DeMark
R4 806.43 798.78 766.24
R3 789.27 781.62 761.52
R2 772.11 772.11 759.95
R1 764.46 764.46 758.37 768.29
PP 754.95 754.95 754.95 756.87
S1 747.30 747.30 755.23 751.13
S2 737.79 737.79 753.65
S3 720.63 730.14 752.08
S4 703.47 712.98 747.36
Weekly Pivots for week ending 13-Feb-1970
Classic Woodie Camarilla DeMark
R4 827.77 815.55 767.06
R3 802.75 790.53 760.18
R2 777.73 777.73 757.89
R1 765.51 765.51 755.59 771.62
PP 752.71 752.71 752.71 755.76
S1 740.49 740.49 751.01 746.60
S2 727.69 727.69 748.71
S3 702.67 715.47 746.42
S4 677.65 690.45 739.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762.61 741.09 21.52 2.8% 14.47 1.9% 73% True False
10 764.92 739.90 25.02 3.3% 15.01 2.0% 68% False False
20 793.16 738.78 54.38 7.2% 15.99 2.1% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 835.54
2.618 807.53
1.618 790.37
1.000 779.77
0.618 773.21
HIGH 762.61
0.618 756.05
0.500 754.03
0.382 752.01
LOW 745.45
0.618 734.85
1.000 728.29
1.618 717.69
2.618 700.53
4.250 672.52
Fisher Pivots for day following 18-Feb-1970
Pivot 1 day 3 day
R1 755.88 755.15
PP 754.95 753.50
S1 754.03 751.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.