Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Mar-1970

Day Change Summary
	Previous	Current
	02-Mar-1970	03-Mar-1970	Change	Change %	Previous Week
Open	777.59	780.23	2.64	0.3%	757.46
High	790.52	790.52	0.00	0.0%	784.19
Low	774.49	775.08	0.59	0.1%	748.88
Close	780.23	787.42	7.19	0.9%	777.59
Range	16.03	15.44	-0.59	-3.7%	35.31
ATR	16.08	16.03	-0.05	-0.3%	0.00
Volume

Daily Pivots for day following 03-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	830.66	824.48	795.91
R3	815.22	809.04	791.67
R2	799.78	799.78	790.25
R1	793.60	793.60	788.84	796.69
PP	784.34	784.34	784.34	785.89
S1	778.16	778.16	786.00	781.25
S2	768.90	768.90	784.59
S3	753.46	762.72	783.17
S4	738.02	747.28	778.93

Weekly Pivots for week ending 27-Feb-1970
	Classic	Woodie	Camarilla	DeMark
R4	876.15	862.18	797.01
R3	840.84	826.87	787.30
R2	805.53	805.53	784.06
R1	791.56	791.56	780.83	798.55
PP	770.22	770.22	770.22	773.71
S1	756.25	756.25	774.35	763.24
S2	734.91	734.91	771.12
S3	699.60	720.94	767.88
S4	664.29	685.63	758.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	790.52	749.47	41.05	5.2%	18.27	2.3%	92%	True	False
10	790.52	741.09	49.43	6.3%	16.78	2.1%	94%	True	False
20	790.52	738.78	51.74	6.6%	16.41	2.1%	94%	True	False
40	814.08	738.78	75.30	9.6%	15.40	2.0%	65%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.87
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	856.14
2.618	830.94
1.618	815.50
1.000	805.96
0.618	800.06
HIGH	790.52
0.618	784.62
0.500	782.80
0.382	780.98
LOW	775.08
0.618	765.54
1.000	759.64
1.618	750.10
2.618	734.66
4.250	709.46

Fisher Pivots for day following 03-Mar-1970
Pivot	1 day	3 day
R1	785.88	783.80
PP	784.34	780.18
S1	782.80	776.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols