Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Mar-1970

Day Change Summary
	Previous	Current
	03-Mar-1970	04-Mar-1970	Change	Change %	Previous Week
Open	780.23	787.42	7.19	0.9%	757.46
High	790.52	795.54	5.02	0.6%	784.19
Low	775.08	782.27	7.19	0.9%	748.88
Close	787.42	788.15	0.73	0.1%	777.59
Range	15.44	13.27	-2.17	-14.1%	35.31
ATR	16.03	15.84	-0.20	-1.2%	0.00
Volume

Daily Pivots for day following 04-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	828.46	821.58	795.45
R3	815.19	808.31	791.80
R2	801.92	801.92	790.58
R1	795.04	795.04	789.37	798.48
PP	788.65	788.65	788.65	790.38
S1	781.77	781.77	786.93	785.21
S2	775.38	775.38	785.72
S3	762.11	768.50	784.50
S4	748.84	755.23	780.85

Weekly Pivots for week ending 27-Feb-1970
	Classic	Woodie	Camarilla	DeMark
R4	876.15	862.18	797.01
R3	840.84	826.87	787.30
R2	805.53	805.53	784.06
R1	791.56	791.56	780.83	798.55
PP	770.22	770.22	770.22	773.71
S1	756.25	756.25	774.35	763.24
S2	734.91	734.91	771.12
S3	699.60	720.94	767.88
S4	664.29	685.63	758.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	795.54	755.48	40.06	5.1%	16.27	2.1%	82%	True	False
10	795.54	745.45	50.09	6.4%	16.50	2.1%	85%	True	False
20	795.54	739.90	55.64	7.1%	15.79	2.0%	87%	True	False
40	809.33	738.78	70.55	9.0%	15.34	1.9%	70%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.04
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	851.94
2.618	830.28
1.618	817.01
1.000	808.81
0.618	803.74
HIGH	795.54
0.618	790.47
0.500	788.91
0.382	787.34
LOW	782.27
0.618	774.07
1.000	769.00
1.618	760.80
2.618	747.53
4.250	725.87

Fisher Pivots for day following 04-Mar-1970
Pivot	1 day	3 day
R1	788.91	787.11
PP	788.65	786.06
S1	788.40	785.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols