Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Mar-1970

Day Change Summary
	Previous	Current
	04-Mar-1970	05-Mar-1970	Change	Change %	Previous Week
Open	787.42	788.15	0.73	0.1%	757.46
High	795.54	795.54	0.00	0.0%	784.19
Low	782.27	783.13	0.86	0.1%	748.88
Close	788.15	787.55	-0.60	-0.1%	777.59
Range	13.27	12.41	-0.86	-6.5%	35.31
ATR	15.84	15.59	-0.24	-1.5%	0.00
Volume

Daily Pivots for day following 05-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	825.97	819.17	794.38
R3	813.56	806.76	790.96
R2	801.15	801.15	789.83
R1	794.35	794.35	788.69	791.55
PP	788.74	788.74	788.74	787.34
S1	781.94	781.94	786.41	779.14
S2	776.33	776.33	785.27
S3	763.92	769.53	784.14
S4	751.51	757.12	780.72

Weekly Pivots for week ending 27-Feb-1970
	Classic	Woodie	Camarilla	DeMark
R4	876.15	862.18	797.01
R3	840.84	826.87	787.30
R2	805.53	805.53	784.06
R1	791.56	791.56	780.83	798.55
PP	770.22	770.22	770.22	773.71
S1	756.25	756.25	774.35	763.24
S2	734.91	734.91	771.12
S3	699.60	720.94	767.88
S4	664.29	685.63	758.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	795.54	762.61	32.93	4.2%	15.75	2.0%	76%	True	False
10	795.54	748.88	46.66	5.9%	16.02	2.0%	83%	True	False
20	795.54	739.90	55.64	7.1%	15.52	2.0%	86%	True	False
40	809.33	738.78	70.55	9.0%	15.35	1.9%	69%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.34
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	848.28
2.618	828.03
1.618	815.62
1.000	807.95
0.618	803.21
HIGH	795.54
0.618	790.80
0.500	789.34
0.382	787.87
LOW	783.13
0.618	775.46
1.000	770.72
1.618	763.05
2.618	750.64
4.250	730.39

Fisher Pivots for day following 05-Mar-1970
Pivot	1 day	3 day
R1	789.34	786.80
PP	788.74	786.06
S1	788.15	785.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols