Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Mar-1970

Day Change Summary
	Previous	Current
	05-Mar-1970	06-Mar-1970	Change	Change %	Previous Week
Open	788.15	787.55	-0.60	-0.1%	777.59
High	795.54	789.93	-5.61	-0.7%	795.54
Low	783.13	779.37	-3.76	-0.5%	774.49
Close	787.55	784.12	-3.43	-0.4%	784.12
Range	12.41	10.56	-1.85	-14.9%	21.05
ATR	15.59	15.23	-0.36	-2.3%	0.00
Volume

Daily Pivots for day following 06-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	816.15	810.70	789.93
R3	805.59	800.14	787.02
R2	795.03	795.03	786.06
R1	789.58	789.58	785.09	787.03
PP	784.47	784.47	784.47	783.20
S1	779.02	779.02	783.15	776.47
S2	773.91	773.91	782.18
S3	763.35	768.46	781.22
S4	752.79	757.90	778.31

Weekly Pivots for week ending 06-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.87	837.04	795.70
R3	826.82	815.99	789.91
R2	805.77	805.77	787.98
R1	794.94	794.94	786.05	800.36
PP	784.72	784.72	784.72	787.42
S1	773.89	773.89	782.19	779.31
S2	763.67	763.67	780.26
S3	742.62	752.84	778.33
S4	721.57	731.79	772.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	795.54	774.49	21.05	2.7%	13.54	1.7%	46%	False	False
10	795.54	748.88	46.66	6.0%	15.55	2.0%	76%	False	False
20	795.54	739.90	55.64	7.1%	15.38	2.0%	79%	False	False
40	805.70	738.78	66.92	8.5%	15.30	2.0%	68%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.06
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	834.81
2.618	817.58
1.618	807.02
1.000	800.49
0.618	796.46
HIGH	789.93
0.618	785.90
0.500	784.65
0.382	783.40
LOW	779.37
0.618	772.84
1.000	768.81
1.618	762.28
2.618	751.72
4.250	734.49

Fisher Pivots for day following 06-Mar-1970
Pivot	1 day	3 day
R1	784.65	787.46
PP	784.47	786.34
S1	784.30	785.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols