Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Mar-1970

Day Change Summary
	Previous	Current
	06-Mar-1970	09-Mar-1970	Change	Change %	Previous Week
Open	787.55	784.12	-3.43	-0.4%	777.59
High	789.93	785.57	-4.36	-0.6%	795.54
Low	779.37	773.56	-5.81	-0.7%	774.49
Close	784.12	778.31	-5.81	-0.7%	784.12
Range	10.56	12.01	1.45	13.7%	21.05
ATR	15.23	15.00	-0.23	-1.5%	0.00
Volume

Daily Pivots for day following 09-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	815.18	808.75	784.92
R3	803.17	796.74	781.61
R2	791.16	791.16	780.51
R1	784.73	784.73	779.41	781.94
PP	779.15	779.15	779.15	777.75
S1	772.72	772.72	777.21	769.93
S2	767.14	767.14	776.11
S3	755.13	760.71	775.01
S4	743.12	748.70	771.70

Weekly Pivots for week ending 06-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.87	837.04	795.70
R3	826.82	815.99	789.91
R2	805.77	805.77	787.98
R1	794.94	794.94	786.05	800.36
PP	784.72	784.72	784.72	787.42
S1	773.89	773.89	782.19	779.31
S2	763.67	763.67	780.26
S3	742.62	752.84	778.33
S4	721.57	731.79	772.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	795.54	773.56	21.98	2.8%	12.74	1.6%	22%	False	True
10	795.54	748.88	46.66	6.0%	15.24	2.0%	63%	False	False
20	795.54	739.90	55.64	7.1%	15.29	2.0%	69%	False	False
40	799.23	738.78	60.45	7.8%	15.32	2.0%	65%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	836.61
2.618	817.01
1.618	805.00
1.000	797.58
0.618	792.99
HIGH	785.57
0.618	780.98
0.500	779.57
0.382	778.15
LOW	773.56
0.618	766.14
1.000	761.55
1.618	754.13
2.618	742.12
4.250	722.52

Fisher Pivots for day following 09-Mar-1970
Pivot	1 day	3 day
R1	779.57	784.55
PP	779.15	782.47
S1	778.73	780.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols