Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Mar-1970

Day Change Summary
	Previous	Current
	09-Mar-1970	10-Mar-1970	Change	Change %	Previous Week
Open	784.12	778.31	-5.81	-0.7%	777.59
High	785.57	785.37	-0.20	0.0%	795.54
Low	773.56	772.18	-1.38	-0.2%	774.49
Close	778.31	779.70	1.39	0.2%	784.12
Range	12.01	13.19	1.18	9.8%	21.05
ATR	15.00	14.87	-0.13	-0.9%	0.00
Volume

Daily Pivots for day following 10-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	818.65	812.37	786.95
R3	805.46	799.18	783.33
R2	792.27	792.27	782.12
R1	785.99	785.99	780.91	789.13
PP	779.08	779.08	779.08	780.66
S1	772.80	772.80	778.49	775.94
S2	765.89	765.89	777.28
S3	752.70	759.61	776.07
S4	739.51	746.42	772.45

Weekly Pivots for week ending 06-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.87	837.04	795.70
R3	826.82	815.99	789.91
R2	805.77	805.77	787.98
R1	794.94	794.94	786.05	800.36
PP	784.72	784.72	784.72	787.42
S1	773.89	773.89	782.19	779.31
S2	763.67	763.67	780.26
S3	742.62	752.84	778.33
S4	721.57	731.79	772.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	795.54	772.18	23.36	3.0%	12.29	1.6%	32%	False	True
10	795.54	749.47	46.07	5.9%	15.28	2.0%	66%	False	False
20	795.54	739.90	55.64	7.1%	15.22	2.0%	72%	False	False
40	796.79	738.78	58.01	7.4%	15.32	2.0%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.74
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	841.43
2.618	819.90
1.618	806.71
1.000	798.56
0.618	793.52
HIGH	785.37
0.618	780.33
0.500	778.78
0.382	777.22
LOW	772.18
0.618	764.03
1.000	758.99
1.618	750.84
2.618	737.65
4.250	716.12

Fisher Pivots for day following 10-Mar-1970
Pivot	1 day	3 day
R1	779.39	781.06
PP	779.08	780.60
S1	778.78	780.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols