Dow Jones Industrial Average Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-1970
Day Change Summary
Previous Current
09-Mar-1970 10-Mar-1970 Change Change % Previous Week
Open 784.12 778.31 -5.81 -0.7% 777.59
High 785.57 785.37 -0.20 0.0% 795.54
Low 773.56 772.18 -1.38 -0.2% 774.49
Close 778.31 779.70 1.39 0.2% 784.12
Range 12.01 13.19 1.18 9.8% 21.05
ATR 15.00 14.87 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 10-Mar-1970
Classic Woodie Camarilla DeMark
R4 818.65 812.37 786.95
R3 805.46 799.18 783.33
R2 792.27 792.27 782.12
R1 785.99 785.99 780.91 789.13
PP 779.08 779.08 779.08 780.66
S1 772.80 772.80 778.49 775.94
S2 765.89 765.89 777.28
S3 752.70 759.61 776.07
S4 739.51 746.42 772.45
Weekly Pivots for week ending 06-Mar-1970
Classic Woodie Camarilla DeMark
R4 847.87 837.04 795.70
R3 826.82 815.99 789.91
R2 805.77 805.77 787.98
R1 794.94 794.94 786.05 800.36
PP 784.72 784.72 784.72 787.42
S1 773.89 773.89 782.19 779.31
S2 763.67 763.67 780.26
S3 742.62 752.84 778.33
S4 721.57 731.79 772.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.54 772.18 23.36 3.0% 12.29 1.6% 32% False True
10 795.54 749.47 46.07 5.9% 15.28 2.0% 66% False False
20 795.54 739.90 55.64 7.1% 15.22 2.0% 72% False False
40 796.79 738.78 58.01 7.4% 15.32 2.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 841.43
2.618 819.90
1.618 806.71
1.000 798.56
0.618 793.52
HIGH 785.37
0.618 780.33
0.500 778.78
0.382 777.22
LOW 772.18
0.618 764.03
1.000 758.99
1.618 750.84
2.618 737.65
4.250 716.12
Fisher Pivots for day following 10-Mar-1970
Pivot 1 day 3 day
R1 779.39 781.06
PP 779.08 780.60
S1 778.78 780.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.