Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Mar-1970

Day Change Summary
	Previous	Current
	10-Mar-1970	11-Mar-1970	Change	Change %	Previous Week
Open	778.31	779.70	1.39	0.2%	777.59
High	785.37	785.84	0.47	0.1%	795.54
Low	772.18	774.29	2.11	0.3%	774.49
Close	779.70	778.12	-1.58	-0.2%	784.12
Range	13.19	11.55	-1.64	-12.4%	21.05
ATR	14.87	14.63	-0.24	-1.6%	0.00
Volume

Daily Pivots for day following 11-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	814.07	807.64	784.47
R3	802.52	796.09	781.30
R2	790.97	790.97	780.24
R1	784.54	784.54	779.18	781.98
PP	779.42	779.42	779.42	778.14
S1	772.99	772.99	777.06	770.43
S2	767.87	767.87	776.00
S3	756.32	761.44	774.94
S4	744.77	749.89	771.77

Weekly Pivots for week ending 06-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.87	837.04	795.70
R3	826.82	815.99	789.91
R2	805.77	805.77	787.98
R1	794.94	794.94	786.05	800.36
PP	784.72	784.72	784.72	787.42
S1	773.89	773.89	782.19	779.31
S2	763.67	763.67	780.26
S3	742.62	752.84	778.33
S4	721.57	731.79	772.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	795.54	772.18	23.36	3.0%	11.94	1.5%	25%	False	False
10	795.54	755.48	40.06	5.1%	14.11	1.8%	57%	False	False
20	795.54	739.90	55.64	7.2%	15.03	1.9%	69%	False	False
40	796.73	738.78	57.95	7.4%	15.25	2.0%	68%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.79
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	834.93
2.618	816.08
1.618	804.53
1.000	797.39
0.618	792.98
HIGH	785.84
0.618	781.43
0.500	780.07
0.382	778.70
LOW	774.29
0.618	767.15
1.000	762.74
1.618	755.60
2.618	744.05
4.250	725.20

Fisher Pivots for day following 11-Mar-1970
Pivot	1 day	3 day
R1	780.07	779.01
PP	779.42	778.71
S1	778.77	778.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols