Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Mar-1970

Day Change Summary
	Previous	Current
	11-Mar-1970	12-Mar-1970	Change	Change %	Previous Week
Open	779.70	778.12	-1.58	-0.2%	777.59
High	785.84	781.55	-4.29	-0.5%	795.54
Low	774.29	771.77	-2.52	-0.3%	774.49
Close	778.12	776.47	-1.65	-0.2%	784.12
Range	11.55	9.78	-1.77	-15.3%	21.05
ATR	14.63	14.29	-0.35	-2.4%	0.00
Volume

Daily Pivots for day following 12-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	805.94	800.98	781.85
R3	796.16	791.20	779.16
R2	786.38	786.38	778.26
R1	781.42	781.42	777.37	779.01
PP	776.60	776.60	776.60	775.39
S1	771.64	771.64	775.57	769.23
S2	766.82	766.82	774.68
S3	757.04	761.86	773.78
S4	747.26	752.08	771.09

Weekly Pivots for week ending 06-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.87	837.04	795.70
R3	826.82	815.99	789.91
R2	805.77	805.77	787.98
R1	794.94	794.94	786.05	800.36
PP	784.72	784.72	784.72	787.42
S1	773.89	773.89	782.19	779.31
S2	763.67	763.67	780.26
S3	742.62	752.84	778.33
S4	721.57	731.79	772.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	789.93	771.77	18.16	2.3%	11.42	1.5%	26%	False	True
10	795.54	762.61	32.93	4.2%	13.58	1.7%	42%	False	False
20	795.54	741.09	54.45	7.0%	14.48	1.9%	65%	False	False
40	795.54	738.78	56.76	7.3%	15.09	1.9%	66%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.91
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	823.12
2.618	807.15
1.618	797.37
1.000	791.33
0.618	787.59
HIGH	781.55
0.618	777.81
0.500	776.66
0.382	775.51
LOW	771.77
0.618	765.73
1.000	761.99
1.618	755.95
2.618	746.17
4.250	730.21

Fisher Pivots for day following 12-Mar-1970
Pivot	1 day	3 day
R1	776.66	778.81
PP	776.60	778.03
S1	776.53	777.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols