Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Mar-1970

Day Change Summary
	Previous	Current
	12-Mar-1970	13-Mar-1970	Change	Change %	Previous Week
Open	778.12	776.47	-1.65	-0.2%	784.12
High	781.55	779.30	-2.25	-0.3%	785.84
Low	771.77	768.02	-3.75	-0.5%	768.02
Close	776.47	772.11	-4.36	-0.6%	772.11
Range	9.78	11.28	1.50	15.3%	17.82
ATR	14.29	14.07	-0.21	-1.5%	0.00
Volume

Daily Pivots for day following 13-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	806.98	800.83	778.31
R3	795.70	789.55	775.21
R2	784.42	784.42	774.18
R1	778.27	778.27	773.14	775.71
PP	773.14	773.14	773.14	771.86
S1	766.99	766.99	771.08	764.43
S2	761.86	761.86	770.04
S3	750.58	755.71	769.01
S4	739.30	744.43	765.91

Weekly Pivots for week ending 13-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	828.78	818.27	781.91
R3	810.96	800.45	777.01
R2	793.14	793.14	775.38
R1	782.63	782.63	773.74	778.98
PP	775.32	775.32	775.32	773.50
S1	764.81	764.81	770.48	761.16
S2	757.50	757.50	768.84
S3	739.68	746.99	767.21
S4	721.86	729.17	762.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	785.84	768.02	17.82	2.3%	11.56	1.5%	23%	False	True
10	795.54	768.02	27.52	3.6%	12.55	1.6%	15%	False	True
20	795.54	741.09	54.45	7.1%	14.38	1.9%	57%	False	False
40	795.54	738.78	56.76	7.4%	15.04	1.9%	59%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	827.24
2.618	808.83
1.618	797.55
1.000	790.58
0.618	786.27
HIGH	779.30
0.618	774.99
0.500	773.66
0.382	772.33
LOW	768.02
0.618	761.05
1.000	756.74
1.618	749.77
2.618	738.49
4.250	720.08

Fisher Pivots for day following 13-Mar-1970
Pivot	1 day	3 day
R1	773.66	776.93
PP	773.14	775.32
S1	772.63	773.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols