Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Mar-1970

Day Change Summary
	Previous	Current
	16-Mar-1970	17-Mar-1970	Change	Change %	Previous Week
Open	772.11	765.05	-7.06	-0.9%	784.12
High	772.84	773.36	0.52	0.1%	785.84
Low	760.16	759.17	-0.99	-0.1%	768.02
Close	765.05	767.42	2.37	0.3%	772.11
Range	12.68	14.19	1.51	11.9%	17.82
ATR	13.97	13.99	0.02	0.1%	0.00
Volume

Daily Pivots for day following 17-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	809.22	802.51	775.22
R3	795.03	788.32	771.32
R2	780.84	780.84	770.02
R1	774.13	774.13	768.72	777.49
PP	766.65	766.65	766.65	768.33
S1	759.94	759.94	766.12	763.30
S2	752.46	752.46	764.82
S3	738.27	745.75	763.52
S4	724.08	731.56	759.62

Weekly Pivots for week ending 13-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	828.78	818.27	781.91
R3	810.96	800.45	777.01
R2	793.14	793.14	775.38
R1	782.63	782.63	773.74	778.98
PP	775.32	775.32	775.32	773.50
S1	764.81	764.81	770.48	761.16
S2	757.50	757.50	768.84
S3	739.68	746.99	767.21
S4	721.86	729.17	762.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	785.84	759.17	26.67	3.5%	11.90	1.6%	31%	False	True
10	795.54	759.17	36.37	4.7%	12.09	1.6%	23%	False	True
20	795.54	741.09	54.45	7.1%	14.43	1.9%	48%	False	False
40	795.54	738.78	56.76	7.4%	15.06	2.0%	50%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.84
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	833.67
2.618	810.51
1.618	796.32
1.000	787.55
0.618	782.13
HIGH	773.36
0.618	767.94
0.500	766.27
0.382	764.59
LOW	759.17
0.618	750.40
1.000	744.98
1.618	736.21
2.618	722.02
4.250	698.86

Fisher Pivots for day following 17-Mar-1970
Pivot	1 day	3 day
R1	767.04	769.24
PP	766.65	768.63
S1	766.27	768.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols