Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Mar-1970

Day Change Summary
	Previous	Current
	17-Mar-1970	18-Mar-1970	Change	Change %	Previous Week
Open	765.05	767.42	2.37	0.3%	784.12
High	773.36	775.67	2.31	0.3%	785.84
Low	759.17	763.93	4.76	0.6%	768.02
Close	767.42	767.95	0.53	0.1%	772.11
Range	14.19	11.74	-2.45	-17.3%	17.82
ATR	13.99	13.83	-0.16	-1.1%	0.00
Volume

Daily Pivots for day following 18-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	804.40	797.92	774.41
R3	792.66	786.18	771.18
R2	780.92	780.92	770.10
R1	774.44	774.44	769.03	777.68
PP	769.18	769.18	769.18	770.81
S1	762.70	762.70	766.87	765.94
S2	757.44	757.44	765.80
S3	745.70	750.96	764.72
S4	733.96	739.22	761.49

Weekly Pivots for week ending 13-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	828.78	818.27	781.91
R3	810.96	800.45	777.01
R2	793.14	793.14	775.38
R1	782.63	782.63	773.74	778.98
PP	775.32	775.32	775.32	773.50
S1	764.81	764.81	770.48	761.16
S2	757.50	757.50	768.84
S3	739.68	746.99	767.21
S4	721.86	729.17	762.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	781.55	759.17	22.38	2.9%	11.93	1.6%	39%	False	False
10	795.54	759.17	36.37	4.7%	11.94	1.6%	24%	False	False
20	795.54	745.45	50.09	6.5%	14.22	1.9%	45%	False	False
40	795.54	738.78	56.76	7.4%	15.04	2.0%	51%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.68
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	825.57
2.618	806.41
1.618	794.67
1.000	787.41
0.618	782.93
HIGH	775.67
0.618	771.19
0.500	769.80
0.382	768.41
LOW	763.93
0.618	756.67
1.000	752.19
1.618	744.93
2.618	733.19
4.250	714.04

Fisher Pivots for day following 18-Mar-1970
Pivot	1 day	3 day
R1	769.80	767.77
PP	769.18	767.60
S1	768.57	767.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols