Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1970
Day Change Summary
Previous Current
17-Mar-1970 18-Mar-1970 Change Change % Previous Week
Open 765.05 767.42 2.37 0.3% 784.12
High 773.36 775.67 2.31 0.3% 785.84
Low 759.17 763.93 4.76 0.6% 768.02
Close 767.42 767.95 0.53 0.1% 772.11
Range 14.19 11.74 -2.45 -17.3% 17.82
ATR 13.99 13.83 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 18-Mar-1970
Classic Woodie Camarilla DeMark
R4 804.40 797.92 774.41
R3 792.66 786.18 771.18
R2 780.92 780.92 770.10
R1 774.44 774.44 769.03 777.68
PP 769.18 769.18 769.18 770.81
S1 762.70 762.70 766.87 765.94
S2 757.44 757.44 765.80
S3 745.70 750.96 764.72
S4 733.96 739.22 761.49
Weekly Pivots for week ending 13-Mar-1970
Classic Woodie Camarilla DeMark
R4 828.78 818.27 781.91
R3 810.96 800.45 777.01
R2 793.14 793.14 775.38
R1 782.63 782.63 773.74 778.98
PP 775.32 775.32 775.32 773.50
S1 764.81 764.81 770.48 761.16
S2 757.50 757.50 768.84
S3 739.68 746.99 767.21
S4 721.86 729.17 762.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 781.55 759.17 22.38 2.9% 11.93 1.6% 39% False False
10 795.54 759.17 36.37 4.7% 11.94 1.6% 24% False False
20 795.54 745.45 50.09 6.5% 14.22 1.9% 45% False False
40 795.54 738.78 56.76 7.4% 15.04 2.0% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 825.57
2.618 806.41
1.618 794.67
1.000 787.41
0.618 782.93
HIGH 775.67
0.618 771.19
0.500 769.80
0.382 768.41
LOW 763.93
0.618 756.67
1.000 752.19
1.618 744.93
2.618 733.19
4.250 714.04
Fisher Pivots for day following 18-Mar-1970
Pivot 1 day 3 day
R1 769.80 767.77
PP 769.18 767.60
S1 768.57 767.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.