Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Mar-1970

Day Change Summary
	Previous	Current
	18-Mar-1970	19-Mar-1970	Change	Change %	Previous Week
Open	767.42	767.95	0.53	0.1%	784.12
High	775.67	773.76	-1.91	-0.2%	785.84
Low	763.93	761.55	-2.38	-0.3%	768.02
Close	767.95	764.98	-2.97	-0.4%	772.11
Range	11.74	12.21	0.47	4.0%	17.82
ATR	13.83	13.71	-0.12	-0.8%	0.00
Volume

Daily Pivots for day following 19-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	803.39	796.40	771.70
R3	791.18	784.19	768.34
R2	778.97	778.97	767.22
R1	771.98	771.98	766.10	769.37
PP	766.76	766.76	766.76	765.46
S1	759.77	759.77	763.86	757.16
S2	754.55	754.55	762.74
S3	742.34	747.56	761.62
S4	730.13	735.35	758.26

Weekly Pivots for week ending 13-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	828.78	818.27	781.91
R3	810.96	800.45	777.01
R2	793.14	793.14	775.38
R1	782.63	782.63	773.74	778.98
PP	775.32	775.32	775.32	773.50
S1	764.81	764.81	770.48	761.16
S2	757.50	757.50	768.84
S3	739.68	746.99	767.21
S4	721.86	729.17	762.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.30	759.17	20.13	2.6%	12.42	1.6%	29%	False	False
10	789.93	759.17	30.76	4.0%	11.92	1.6%	19%	False	False
20	795.54	748.88	46.66	6.1%	13.97	1.8%	35%	False	False
40	795.54	738.78	56.76	7.4%	14.98	2.0%	46%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	825.65
2.618	805.73
1.618	793.52
1.000	785.97
0.618	781.31
HIGH	773.76
0.618	769.10
0.500	767.66
0.382	766.21
LOW	761.55
0.618	754.00
1.000	749.34
1.618	741.79
2.618	729.58
4.250	709.66

Fisher Pivots for day following 19-Mar-1970
Pivot	1 day	3 day
R1	767.66	767.42
PP	766.76	766.61
S1	765.87	765.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols