Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Mar-1970

Day Change Summary
	Previous	Current
	19-Mar-1970	20-Mar-1970	Change	Change %	Previous Week
Open	767.95	764.98	-2.97	-0.4%	772.11
High	773.76	768.55	-5.21	-0.7%	775.67
Low	761.55	758.91	-2.64	-0.3%	758.91
Close	764.98	763.66	-1.32	-0.2%	763.66
Range	12.21	9.64	-2.57	-21.0%	16.76
ATR	13.71	13.42	-0.29	-2.1%	0.00
Volume

Daily Pivots for day following 20-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	792.63	787.78	768.96
R3	782.99	778.14	766.31
R2	773.35	773.35	765.43
R1	768.50	768.50	764.54	766.11
PP	763.71	763.71	763.71	762.51
S1	758.86	758.86	762.78	756.47
S2	754.07	754.07	761.89
S3	744.43	749.22	761.01
S4	734.79	739.58	758.36

Weekly Pivots for week ending 20-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	816.36	806.77	772.88
R3	799.60	790.01	768.27
R2	782.84	782.84	766.73
R1	773.25	773.25	765.20	769.67
PP	766.08	766.08	766.08	764.29
S1	756.49	756.49	762.12	752.91
S2	749.32	749.32	760.59
S3	732.56	739.73	759.05
S4	715.80	722.97	754.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	775.67	758.91	16.76	2.2%	12.09	1.6%	28%	False	True
10	785.84	758.91	26.93	3.5%	11.83	1.5%	18%	False	True
20	795.54	748.88	46.66	6.1%	13.69	1.8%	32%	False	False
40	795.54	738.78	56.76	7.4%	14.83	1.9%	44%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.87
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	809.52
2.618	793.79
1.618	784.15
1.000	778.19
0.618	774.51
HIGH	768.55
0.618	764.87
0.500	763.73
0.382	762.59
LOW	758.91
0.618	752.95
1.000	749.27
1.618	743.31
2.618	733.67
4.250	717.94

Fisher Pivots for day following 20-Mar-1970
Pivot	1 day	3 day
R1	763.73	767.29
PP	763.71	766.08
S1	763.68	764.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols