Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Mar-1970

Day Change Summary
	Previous	Current
	20-Mar-1970	23-Mar-1970	Change	Change %	Previous Week
Open	764.98	763.66	-1.32	-0.2%	772.11
High	768.55	768.41	-0.14	0.0%	775.67
Low	758.91	757.99	-0.92	-0.1%	758.91
Close	763.66	763.60	-0.06	0.0%	763.66
Range	9.64	10.42	0.78	8.1%	16.76
ATR	13.42	13.21	-0.21	-1.6%	0.00
Volume

Daily Pivots for day following 23-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	794.59	789.52	769.33
R3	784.17	779.10	766.47
R2	773.75	773.75	765.51
R1	768.68	768.68	764.56	766.01
PP	763.33	763.33	763.33	762.00
S1	758.26	758.26	762.64	755.59
S2	752.91	752.91	761.69
S3	742.49	747.84	760.73
S4	732.07	737.42	757.87

Weekly Pivots for week ending 20-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	816.36	806.77	772.88
R3	799.60	790.01	768.27
R2	782.84	782.84	766.73
R1	773.25	773.25	765.20	769.67
PP	766.08	766.08	766.08	764.29
S1	756.49	756.49	762.12	752.91
S2	749.32	749.32	760.59
S3	732.56	739.73	759.05
S4	715.80	722.97	754.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	775.67	757.99	17.68	2.3%	11.64	1.5%	32%	False	True
10	785.84	757.99	27.85	3.6%	11.67	1.5%	20%	False	True
20	795.54	748.88	46.66	6.1%	13.45	1.8%	32%	False	False
40	795.54	738.78	56.76	7.4%	14.71	1.9%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	812.70
2.618	795.69
1.618	785.27
1.000	778.83
0.618	774.85
HIGH	768.41
0.618	764.43
0.500	763.20
0.382	761.97
LOW	757.99
0.618	751.55
1.000	747.57
1.618	741.13
2.618	730.71
4.250	713.71

Fisher Pivots for day following 23-Mar-1970
Pivot	1 day	3 day
R1	763.47	765.88
PP	763.33	765.12
S1	763.20	764.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols