Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Mar-1970

Day Change Summary
	Previous	Current
	23-Mar-1970	24-Mar-1970	Change	Change %	Previous Week
Open	763.66	764.52	0.86	0.1%	772.11
High	768.41	776.99	8.58	1.1%	775.67
Low	757.99	764.52	6.53	0.9%	758.91
Close	763.60	773.76	10.16	1.3%	763.66
Range	10.42	12.47	2.05	19.7%	16.76
ATR	13.21	13.22	0.01	0.1%	0.00
Volume

Daily Pivots for day following 24-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	809.17	803.93	780.62
R3	796.70	791.46	777.19
R2	784.23	784.23	776.05
R1	778.99	778.99	774.90	781.61
PP	771.76	771.76	771.76	773.07
S1	766.52	766.52	772.62	769.14
S2	759.29	759.29	771.47
S3	746.82	754.05	770.33
S4	734.35	741.58	766.90

Weekly Pivots for week ending 20-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	816.36	806.77	772.88
R3	799.60	790.01	768.27
R2	782.84	782.84	766.73
R1	773.25	773.25	765.20	769.67
PP	766.08	766.08	766.08	764.29
S1	756.49	756.49	762.12	752.91
S2	749.32	749.32	760.59
S3	732.56	739.73	759.05
S4	715.80	722.97	754.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	776.99	757.99	19.00	2.5%	11.30	1.5%	83%	True	False
10	785.84	757.99	27.85	3.6%	11.60	1.5%	57%	False	False
20	795.54	749.47	46.07	6.0%	13.44	1.7%	53%	False	False
40	795.54	738.78	56.76	7.3%	14.65	1.9%	62%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.59
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	829.99
2.618	809.64
1.618	797.17
1.000	789.46
0.618	784.70
HIGH	776.99
0.618	772.23
0.500	770.76
0.382	769.28
LOW	764.52
0.618	756.81
1.000	752.05
1.618	744.34
2.618	731.87
4.250	711.52

Fisher Pivots for day following 24-Mar-1970
Pivot	1 day	3 day
R1	772.76	771.67
PP	771.76	769.58
S1	770.76	767.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols