Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Mar-1970

Day Change Summary
	Previous	Current
	24-Mar-1970	25-Mar-1970	Change	Change %	Previous Week
Open	764.52	775.67	11.15	1.5%	772.11
High	776.99	803.26	26.27	3.4%	775.67
Low	764.52	775.67	11.15	1.5%	758.91
Close	773.76	790.13	16.37	2.1%	763.66
Range	12.47	27.59	15.12	121.3%	16.76
ATR	13.22	14.38	1.16	8.8%	0.00
Volume

Daily Pivots for day following 25-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	872.46	858.88	805.30
R3	844.87	831.29	797.72
R2	817.28	817.28	795.19
R1	803.70	803.70	792.66	810.49
PP	789.69	789.69	789.69	793.08
S1	776.11	776.11	787.60	782.90
S2	762.10	762.10	785.07
S3	734.51	748.52	782.54
S4	706.92	720.93	774.96

Weekly Pivots for week ending 20-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	816.36	806.77	772.88
R3	799.60	790.01	768.27
R2	782.84	782.84	766.73
R1	773.25	773.25	765.20	769.67
PP	766.08	766.08	766.08	764.29
S1	756.49	756.49	762.12	752.91
S2	749.32	749.32	760.59
S3	732.56	739.73	759.05
S4	715.80	722.97	754.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	803.26	757.99	45.27	5.7%	14.47	1.8%	71%	True	False
10	803.26	757.99	45.27	5.7%	13.20	1.7%	71%	True	False
20	803.26	755.48	47.78	6.0%	13.65	1.7%	73%	True	False
40	803.26	738.78	64.48	8.2%	14.96	1.9%	80%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.05
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	920.52
2.618	875.49
1.618	847.90
1.000	830.85
0.618	820.31
HIGH	803.26
0.618	792.72
0.500	789.47
0.382	786.21
LOW	775.67
0.618	758.62
1.000	748.08
1.618	731.03
2.618	703.44
4.250	658.41

Fisher Pivots for day following 25-Mar-1970
Pivot	1 day	3 day
R1	789.91	786.96
PP	789.69	783.79
S1	789.47	780.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols