Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Mar-1970

Day Change Summary
	Previous	Current
	26-Mar-1970	30-Mar-1970	Change	Change %	Previous Week
Open	790.13	791.05	0.92	0.1%	763.66
High	797.45	792.37	-5.08	-0.6%	803.26
Low	785.24	779.17	-6.07	-0.8%	757.99
Close	791.05	784.65	-6.40	-0.8%	791.05
Range	12.21	13.20	0.99	8.1%	45.27
ATR	14.23	14.15	-0.07	-0.5%	0.00
Volume

Daily Pivots for day following 30-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	825.00	818.02	791.91
R3	811.80	804.82	788.28
R2	798.60	798.60	787.07
R1	791.62	791.62	785.86	788.51
PP	785.40	785.40	785.40	783.84
S1	778.42	778.42	783.44	775.31
S2	772.20	772.20	782.23
S3	759.00	765.22	781.02
S4	745.80	752.02	777.39

Weekly Pivots for week ending 27-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	919.91	900.75	815.95
R3	874.64	855.48	803.50
R2	829.37	829.37	799.35
R1	810.21	810.21	795.20	819.79
PP	784.10	784.10	784.10	788.89
S1	764.94	764.94	786.90	774.52
S2	738.83	738.83	782.75
S3	693.56	719.67	778.60
S4	648.29	674.40	766.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	803.26	757.99	45.27	5.8%	15.18	1.9%	59%	False	False
10	803.26	757.99	45.27	5.8%	13.64	1.7%	59%	False	False
20	803.26	757.99	45.27	5.8%	13.09	1.7%	59%	False	False
40	803.26	738.78	64.48	8.2%	14.82	1.9%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	848.47
2.618	826.93
1.618	813.73
1.000	805.57
0.618	800.53
HIGH	792.37
0.618	787.33
0.500	785.77
0.382	784.21
LOW	779.17
0.618	771.01
1.000	765.97
1.618	757.81
2.618	744.61
4.250	723.07

Fisher Pivots for day following 30-Mar-1970
Pivot	1 day	3 day
R1	785.77	789.47
PP	785.40	787.86
S1	785.02	786.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols