Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-1970
Day Change Summary Previous Current 30-Mar-1970 31-Mar-1970 Change Change % Previous Week Open 791.05 784.65 -6.40 -0.8% 763.66 High 792.37 789.20 -3.17 -0.4% 803.26 Low 779.17 778.38 -0.79 -0.1% 757.99 Close 784.65 785.57 0.92 0.1% 791.05 Range 13.20 10.82 -2.38 -18.0% 45.27 ATR 14.15 13.92 -0.24 -1.7% 0.00 Volume
Daily Pivots for day following 31-Mar-1970 Classic Woodie Camarilla DeMark R4 816.84 812.03 791.52 R3 806.02 801.21 788.55 R2 795.20 795.20 787.55 R1 790.39 790.39 786.56 792.80 PP 784.38 784.38 784.38 785.59 S1 779.57 779.57 784.58 781.98 S2 773.56 773.56 783.59 S3 762.74 768.75 782.59 S4 751.92 757.93 779.62	Weekly Pivots for week ending 27-Mar-1970 Classic Woodie Camarilla DeMark R4 919.91 900.75 815.95 R3 874.64 855.48 803.50 R2 829.37 829.37 799.35 R1 810.21 810.21 795.20 819.79 PP 784.10 784.10 784.10 788.89 S1 764.94 764.94 786.90 774.52 S2 738.83 738.83 782.75 S3 693.56 719.67 778.60 S4 648.29 674.40 766.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 803.26 764.52 38.74 4.9% 15.26 1.9% 54% False False 10 803.26 757.99 45.27 5.8% 13.45 1.7% 61% False False 20 803.26 757.99 45.27 5.8% 12.83 1.6% 61% False False 40 803.26 738.78 64.48 8.2% 14.66 1.9% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 835.19 2.618 817.53 1.618 806.71 1.000 800.02 0.618 795.89 HIGH 789.20 0.618 785.07 0.500 783.79 0.382 782.51 LOW 778.38 0.618 771.69 1.000 767.56 1.618 760.87 2.618 750.05 4.250 732.40
Fisher Pivots for day following 31-Mar-1970 Pivot 1 day 3 day R1 784.98 787.92 PP 784.38 787.13 S1 783.79 786.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.