Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Apr-1970

Day Change Summary
	Previous	Current
	31-Mar-1970	01-Apr-1970	Change	Change %	Previous Week
Open	784.65	785.57	0.92	0.1%	763.66
High	789.20	795.67	6.47	0.8%	803.26
Low	778.38	784.05	5.67	0.7%	757.99
Close	785.57	792.04	6.47	0.8%	791.05
Range	10.82	11.62	0.80	7.4%	45.27
ATR	13.92	13.75	-0.16	-1.2%	0.00
Volume

Daily Pivots for day following 01-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	825.45	820.36	798.43
R3	813.83	808.74	795.24
R2	802.21	802.21	794.17
R1	797.12	797.12	793.11	799.67
PP	790.59	790.59	790.59	791.86
S1	785.50	785.50	790.97	788.05
S2	778.97	778.97	789.91
S3	767.35	773.88	788.84
S4	755.73	762.26	785.65

Weekly Pivots for week ending 27-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	919.91	900.75	815.95
R3	874.64	855.48	803.50
R2	829.37	829.37	799.35
R1	810.21	810.21	795.20	819.79
PP	784.10	784.10	784.10	788.89
S1	764.94	764.94	786.90	774.52
S2	738.83	738.83	782.75
S3	693.56	719.67	778.60
S4	648.29	674.40	766.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	803.26	775.67	27.59	3.5%	15.09	1.9%	59%	False	False
10	803.26	757.99	45.27	5.7%	13.19	1.7%	75%	False	False
20	803.26	757.99	45.27	5.7%	12.64	1.6%	75%	False	False
40	803.26	738.78	64.48	8.1%	14.53	1.8%	83%	False	False
60	814.08	738.78	75.30	9.5%	14.48	1.8%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	845.06
2.618	826.09
1.618	814.47
1.000	807.29
0.618	802.85
HIGH	795.67
0.618	791.23
0.500	789.86
0.382	788.49
LOW	784.05
0.618	776.87
1.000	772.43
1.618	765.25
2.618	753.63
4.250	734.67

Fisher Pivots for day following 01-Apr-1970
Pivot	1 day	3 day
R1	791.31	790.37
PP	790.59	788.70
S1	789.86	787.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols