Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Apr-1970

Day Change Summary
	Previous	Current
	01-Apr-1970	02-Apr-1970	Change	Change %	Previous Week
Open	785.57	792.04	6.47	0.8%	763.66
High	795.67	797.91	2.24	0.3%	803.26
Low	784.05	787.02	2.97	0.4%	757.99
Close	792.04	792.37	0.33	0.0%	791.05
Range	11.62	10.89	-0.73	-6.3%	45.27
ATR	13.75	13.55	-0.20	-1.5%	0.00
Volume

Daily Pivots for day following 02-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	825.10	819.63	798.36
R3	814.21	808.74	795.36
R2	803.32	803.32	794.37
R1	797.85	797.85	793.37	800.59
PP	792.43	792.43	792.43	793.80
S1	786.96	786.96	791.37	789.70
S2	781.54	781.54	790.37
S3	770.65	776.07	789.38
S4	759.76	765.18	786.38

Weekly Pivots for week ending 27-Mar-1970
	Classic	Woodie	Camarilla	DeMark
R4	919.91	900.75	815.95
R3	874.64	855.48	803.50
R2	829.37	829.37	799.35
R1	810.21	810.21	795.20	819.79
PP	784.10	784.10	784.10	788.89
S1	764.94	764.94	786.90	774.52
S2	738.83	738.83	782.75
S3	693.56	719.67	778.60
S4	648.29	674.40	766.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	797.91	778.38	19.53	2.5%	11.75	1.5%	72%	True	False
10	803.26	757.99	45.27	5.7%	13.11	1.7%	76%	False	False
20	803.26	757.99	45.27	5.7%	12.52	1.6%	76%	False	False
40	803.26	739.90	63.36	8.0%	14.16	1.8%	83%	False	False
60	809.33	738.78	70.55	8.9%	14.40	1.8%	76%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	844.19
2.618	826.42
1.618	815.53
1.000	808.80
0.618	804.64
HIGH	797.91
0.618	793.75
0.500	792.47
0.382	791.18
LOW	787.02
0.618	780.29
1.000	776.13
1.618	769.40
2.618	758.51
4.250	740.74

Fisher Pivots for day following 02-Apr-1970
Pivot	1 day	3 day
R1	792.47	790.96
PP	792.43	789.55
S1	792.40	788.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols