Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Apr-1970

Day Change Summary
	Previous	Current
	02-Apr-1970	03-Apr-1970	Change	Change %	Previous Week
Open	792.04	792.37	0.33	0.0%	791.05
High	797.91	796.40	-1.51	-0.2%	797.91
Low	787.02	787.02	0.00	0.0%	778.38
Close	792.37	791.84	-0.53	-0.1%	791.84
Range	10.89	9.38	-1.51	-13.9%	19.53
ATR	13.55	13.25	-0.30	-2.2%	0.00
Volume

Daily Pivots for day following 03-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	819.89	815.25	797.00
R3	810.51	805.87	794.42
R2	801.13	801.13	793.56
R1	796.49	796.49	792.70	794.12
PP	791.75	791.75	791.75	790.57
S1	787.11	787.11	790.98	784.74
S2	782.37	782.37	790.12
S3	772.99	777.73	789.26
S4	763.61	768.35	786.68

Weekly Pivots for week ending 03-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.97	839.43	802.58
R3	828.44	819.90	797.21
R2	808.91	808.91	795.42
R1	800.37	800.37	793.63	804.64
PP	789.38	789.38	789.38	791.51
S1	780.84	780.84	790.05	785.11
S2	769.85	769.85	788.26
S3	750.32	761.31	786.47
S4	730.79	741.78	781.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	797.91	778.38	19.53	2.5%	11.18	1.4%	69%	False	False
10	803.26	757.99	45.27	5.7%	12.82	1.6%	75%	False	False
20	803.26	757.99	45.27	5.7%	12.37	1.6%	75%	False	False
40	803.26	739.90	63.36	8.0%	13.94	1.8%	82%	False	False
60	809.33	738.78	70.55	8.9%	14.35	1.8%	75%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.97
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	836.27
2.618	820.96
1.618	811.58
1.000	805.78
0.618	802.20
HIGH	796.40
0.618	792.82
0.500	791.71
0.382	790.60
LOW	787.02
0.618	781.22
1.000	777.64
1.618	771.84
2.618	762.46
4.250	747.16

Fisher Pivots for day following 03-Apr-1970
Pivot	1 day	3 day
R1	791.80	791.55
PP	791.75	791.27
S1	791.71	790.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols