Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Apr-1970

Day Change Summary
	Previous	Current
	06-Apr-1970	07-Apr-1970	Change	Change %	Previous Week
Open	791.84	791.18	-0.66	-0.1%	791.05
High	796.07	797.12	1.05	0.1%	797.91
Low	786.30	785.70	-0.60	-0.1%	778.38
Close	791.18	791.64	0.46	0.1%	791.84
Range	9.77	11.42	1.65	16.9%	19.53
ATR	13.00	12.89	-0.11	-0.9%	0.00
Volume

Daily Pivots for day following 07-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	825.75	820.11	797.92
R3	814.33	808.69	794.78
R2	802.91	802.91	793.73
R1	797.27	797.27	792.69	800.09
PP	791.49	791.49	791.49	792.90
S1	785.85	785.85	790.59	788.67
S2	780.07	780.07	789.55
S3	768.65	774.43	788.50
S4	757.23	763.01	785.36

Weekly Pivots for week ending 03-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.97	839.43	802.58
R3	828.44	819.90	797.21
R2	808.91	808.91	795.42
R1	800.37	800.37	793.63	804.64
PP	789.38	789.38	789.38	791.51
S1	780.84	780.84	790.05	785.11
S2	769.85	769.85	788.26
S3	750.32	761.31	786.47
S4	730.79	741.78	781.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	797.91	784.05	13.86	1.8%	10.62	1.3%	55%	False	False
10	803.26	764.52	38.74	4.9%	12.94	1.6%	70%	False	False
20	803.26	757.99	45.27	5.7%	12.30	1.6%	74%	False	False
40	803.26	739.90	63.36	8.0%	13.80	1.7%	82%	False	False
60	803.26	738.78	64.48	8.1%	14.31	1.8%	82%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	845.66
2.618	827.02
1.618	815.60
1.000	808.54
0.618	804.18
HIGH	797.12
0.618	792.76
0.500	791.41
0.382	790.06
LOW	785.70
0.618	778.64
1.000	774.28
1.618	767.22
2.618	755.80
4.250	737.17

Fisher Pivots for day following 07-Apr-1970
Pivot	1 day	3 day
R1	791.56	791.56
PP	791.49	791.49
S1	791.41	791.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols