Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Apr-1970

Day Change Summary
	Previous	Current
	07-Apr-1970	08-Apr-1970	Change	Change %	Previous Week
Open	791.18	791.64	0.46	0.1%	791.05
High	797.12	796.00	-1.12	-0.1%	797.91
Low	785.70	787.42	1.72	0.2%	778.38
Close	791.64	791.64	0.00	0.0%	791.84
Range	11.42	8.58	-2.84	-24.9%	19.53
ATR	12.89	12.58	-0.31	-2.4%	0.00
Volume

Daily Pivots for day following 08-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	817.43	813.11	796.36
R3	808.85	804.53	794.00
R2	800.27	800.27	793.21
R1	795.95	795.95	792.43	795.93
PP	791.69	791.69	791.69	791.68
S1	787.37	787.37	790.85	787.35
S2	783.11	783.11	790.07
S3	774.53	778.79	789.28
S4	765.95	770.21	786.92

Weekly Pivots for week ending 03-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.97	839.43	802.58
R3	828.44	819.90	797.21
R2	808.91	808.91	795.42
R1	800.37	800.37	793.63	804.64
PP	789.38	789.38	789.38	791.51
S1	780.84	780.84	790.05	785.11
S2	769.85	769.85	788.26
S3	750.32	761.31	786.47
S4	730.79	741.78	781.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	797.91	785.70	12.21	1.5%	10.01	1.3%	49%	False	False
10	803.26	775.67	27.59	3.5%	12.55	1.6%	58%	False	False
20	803.26	757.99	45.27	5.7%	12.07	1.5%	74%	False	False
40	803.26	739.90	63.36	8.0%	13.65	1.7%	82%	False	False
60	803.26	738.78	64.48	8.1%	14.24	1.8%	82%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.53
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	832.47
2.618	818.46
1.618	809.88
1.000	804.58
0.618	801.30
HIGH	796.00
0.618	792.72
0.500	791.71
0.382	790.70
LOW	787.42
0.618	782.12
1.000	778.84
1.618	773.54
2.618	764.96
4.250	750.96

Fisher Pivots for day following 08-Apr-1970
Pivot	1 day	3 day
R1	791.71	791.56
PP	791.69	791.49
S1	791.66	791.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols