Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Apr-1970

Day Change Summary
	Previous	Current
	08-Apr-1970	09-Apr-1970	Change	Change %	Previous Week
Open	791.64	791.64	0.00	0.0%	791.05
High	796.00	798.84	2.84	0.4%	797.91
Low	787.42	786.96	-0.46	-0.1%	778.38
Close	791.64	792.50	0.86	0.1%	791.84
Range	8.58	11.88	3.30	38.5%	19.53
ATR	12.58	12.53	-0.05	-0.4%	0.00
Volume

Daily Pivots for day following 09-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	828.41	822.33	799.03
R3	816.53	810.45	795.77
R2	804.65	804.65	794.68
R1	798.57	798.57	793.59	801.61
PP	792.77	792.77	792.77	794.29
S1	786.69	786.69	791.41	789.73
S2	780.89	780.89	790.32
S3	769.01	774.81	789.23
S4	757.13	762.93	785.97

Weekly Pivots for week ending 03-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	847.97	839.43	802.58
R3	828.44	819.90	797.21
R2	808.91	808.91	795.42
R1	800.37	800.37	793.63	804.64
PP	789.38	789.38	789.38	791.51
S1	780.84	780.84	790.05	785.11
S2	769.85	769.85	788.26
S3	750.32	761.31	786.47
S4	730.79	741.78	781.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.84	785.70	13.14	1.7%	10.21	1.3%	52%	True	False
10	798.84	778.38	20.46	2.6%	10.98	1.4%	69%	True	False
20	803.26	757.99	45.27	5.7%	12.09	1.5%	76%	False	False
40	803.26	739.90	63.36	8.0%	13.56	1.7%	83%	False	False
60	803.26	738.78	64.48	8.1%	14.20	1.8%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.99
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	849.33
2.618	829.94
1.618	818.06
1.000	810.72
0.618	806.18
HIGH	798.84
0.618	794.30
0.500	792.90
0.382	791.50
LOW	786.96
0.618	779.62
1.000	775.08
1.618	767.74
2.618	755.86
4.250	736.47

Fisher Pivots for day following 09-Apr-1970
Pivot	1 day	3 day
R1	792.90	792.42
PP	792.77	792.35
S1	792.63	792.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols