Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-1970
Day Change Summary Previous Current 08-Apr-1970 09-Apr-1970 Change Change % Previous Week Open 791.64 791.64 0.00 0.0% 791.05 High 796.00 798.84 2.84 0.4% 797.91 Low 787.42 786.96 -0.46 -0.1% 778.38 Close 791.64 792.50 0.86 0.1% 791.84 Range 8.58 11.88 3.30 38.5% 19.53 ATR 12.58 12.53 -0.05 -0.4% 0.00 Volume
Daily Pivots for day following 09-Apr-1970 Classic Woodie Camarilla DeMark R4 828.41 822.33 799.03 R3 816.53 810.45 795.77 R2 804.65 804.65 794.68 R1 798.57 798.57 793.59 801.61 PP 792.77 792.77 792.77 794.29 S1 786.69 786.69 791.41 789.73 S2 780.89 780.89 790.32 S3 769.01 774.81 789.23 S4 757.13 762.93 785.97	Weekly Pivots for week ending 03-Apr-1970 Classic Woodie Camarilla DeMark R4 847.97 839.43 802.58 R3 828.44 819.90 797.21 R2 808.91 808.91 795.42 R1 800.37 800.37 793.63 804.64 PP 789.38 789.38 789.38 791.51 S1 780.84 780.84 790.05 785.11 S2 769.85 769.85 788.26 S3 750.32 761.31 786.47 S4 730.79 741.78 781.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 798.84 785.70 13.14 1.7% 10.21 1.3% 52% True False 10 798.84 778.38 20.46 2.6% 10.98 1.4% 69% True False 20 803.26 757.99 45.27 5.7% 12.09 1.5% 76% False False 40 803.26 739.90 63.36 8.0% 13.56 1.7% 83% False False 60 803.26 738.78 64.48 8.1% 14.20 1.8% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.99 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 849.33 2.618 829.94 1.618 818.06 1.000 810.72 0.618 806.18 HIGH 798.84 0.618 794.30 0.500 792.90 0.382 791.50 LOW 786.96 0.618 779.62 1.000 775.08 1.618 767.74 2.618 755.86 4.250 736.47
Fisher Pivots for day following 09-Apr-1970 Pivot 1 day 3 day R1 792.90 792.42 PP 792.77 792.35 S1 792.63 792.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.