Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Apr-1970

Day Change Summary
	Previous	Current
	10-Apr-1970	13-Apr-1970	Change	Change %	Previous Week
Open	792.50	790.46	-2.04	-0.3%	791.84
High	797.25	793.82	-3.43	-0.4%	798.84
Low	785.04	782.07	-2.97	-0.4%	785.04
Close	790.46	785.90	-4.56	-0.6%	790.46
Range	12.21	11.75	-0.46	-3.8%	13.80
ATR	12.51	12.45	-0.05	-0.4%	0.00
Volume

Daily Pivots for day following 13-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	822.51	815.96	792.36
R3	810.76	804.21	789.13
R2	799.01	799.01	788.05
R1	792.46	792.46	786.98	789.86
PP	787.26	787.26	787.26	785.97
S1	780.71	780.71	784.82	778.11
S2	775.51	775.51	783.75
S3	763.76	768.96	782.67
S4	752.01	757.21	779.44

Weekly Pivots for week ending 10-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	832.85	825.45	798.05
R3	819.05	811.65	794.26
R2	805.25	805.25	792.99
R1	797.85	797.85	791.73	794.65
PP	791.45	791.45	791.45	789.85
S1	784.05	784.05	789.20	780.85
S2	777.65	777.65	787.93
S3	763.85	770.25	786.67
S4	750.05	756.45	782.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.84	782.07	16.77	2.1%	11.17	1.4%	23%	False	True
10	798.84	778.38	20.46	2.6%	10.83	1.4%	37%	False	False
20	803.26	757.99	45.27	5.8%	12.23	1.6%	62%	False	False
40	803.26	741.09	62.17	7.9%	13.31	1.7%	72%	False	False
60	803.26	738.78	64.48	8.2%	14.10	1.8%	73%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	843.76
2.618	824.58
1.618	812.83
1.000	805.57
0.618	801.08
HIGH	793.82
0.618	789.33
0.500	787.95
0.382	786.56
LOW	782.07
0.618	774.81
1.000	770.32
1.618	763.06
2.618	751.31
4.250	732.13

Fisher Pivots for day following 13-Apr-1970
Pivot	1 day	3 day
R1	787.95	790.46
PP	787.26	788.94
S1	786.58	787.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols