Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Apr-1970

Day Change Summary
	Previous	Current
	13-Apr-1970	14-Apr-1970	Change	Change %	Previous Week
Open	790.46	785.90	-4.56	-0.6%	791.84
High	793.82	787.35	-6.47	-0.8%	798.84
Low	782.07	772.90	-9.17	-1.2%	785.04
Close	785.90	780.56	-5.34	-0.7%	790.46
Range	11.75	14.45	2.70	23.0%	13.80
ATR	12.45	12.60	0.14	1.1%	0.00
Volume

Daily Pivots for day following 14-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	823.62	816.54	788.51
R3	809.17	802.09	784.53
R2	794.72	794.72	783.21
R1	787.64	787.64	781.88	783.96
PP	780.27	780.27	780.27	778.43
S1	773.19	773.19	779.24	769.51
S2	765.82	765.82	777.91
S3	751.37	758.74	776.59
S4	736.92	744.29	772.61

Weekly Pivots for week ending 10-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	832.85	825.45	798.05
R3	819.05	811.65	794.26
R2	805.25	805.25	792.99
R1	797.85	797.85	791.73	794.65
PP	791.45	791.45	791.45	789.85
S1	784.05	784.05	789.20	780.85
S2	777.65	777.65	787.93
S3	763.85	770.25	786.67
S4	750.05	756.45	782.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.84	772.90	25.94	3.3%	11.77	1.5%	30%	False	True
10	798.84	772.90	25.94	3.3%	11.20	1.4%	30%	False	True
20	803.26	757.99	45.27	5.8%	12.32	1.6%	50%	False	False
40	803.26	741.09	62.17	8.0%	13.35	1.7%	63%	False	False
60	803.26	738.78	64.48	8.3%	14.12	1.8%	65%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.87
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	848.76
2.618	825.18
1.618	810.73
1.000	801.80
0.618	796.28
HIGH	787.35
0.618	781.83
0.500	780.13
0.382	778.42
LOW	772.90
0.618	763.97
1.000	758.45
1.618	749.52
2.618	735.07
4.250	711.49

Fisher Pivots for day following 14-Apr-1970
Pivot	1 day	3 day
R1	780.42	785.08
PP	780.27	783.57
S1	780.13	782.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols