Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Apr-1970

Day Change Summary
	Previous	Current
	14-Apr-1970	15-Apr-1970	Change	Change %	Previous Week
Open	785.90	780.56	-5.34	-0.7%	791.84
High	787.35	788.87	1.52	0.2%	798.84
Low	772.90	777.06	4.16	0.5%	785.04
Close	780.56	782.60	2.04	0.3%	790.46
Range	14.45	11.81	-2.64	-18.3%	13.80
ATR	12.60	12.54	-0.06	-0.4%	0.00
Volume

Daily Pivots for day following 15-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	818.27	812.25	789.10
R3	806.46	800.44	785.85
R2	794.65	794.65	784.77
R1	788.63	788.63	783.68	791.64
PP	782.84	782.84	782.84	784.35
S1	776.82	776.82	781.52	779.83
S2	771.03	771.03	780.43
S3	759.22	765.01	779.35
S4	747.41	753.20	776.10

Weekly Pivots for week ending 10-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	832.85	825.45	798.05
R3	819.05	811.65	794.26
R2	805.25	805.25	792.99
R1	797.85	797.85	791.73	794.65
PP	791.45	791.45	791.45	789.85
S1	784.05	784.05	789.20	780.85
S2	777.65	777.65	787.93
S3	763.85	770.25	786.67
S4	750.05	756.45	782.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.84	772.90	25.94	3.3%	12.42	1.6%	37%	False	False
10	798.84	772.90	25.94	3.3%	11.21	1.4%	37%	False	False
20	803.26	757.99	45.27	5.8%	12.20	1.6%	54%	False	False
40	803.26	741.09	62.17	7.9%	13.32	1.7%	67%	False	False
60	803.26	738.78	64.48	8.2%	14.11	1.8%	68%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	839.06
2.618	819.79
1.618	807.98
1.000	800.68
0.618	796.17
HIGH	788.87
0.618	784.36
0.500	782.97
0.382	781.57
LOW	777.06
0.618	769.76
1.000	765.25
1.618	757.95
2.618	746.14
4.250	726.87

Fisher Pivots for day following 15-Apr-1970
Pivot	1 day	3 day
R1	782.97	783.36
PP	782.84	783.11
S1	782.72	782.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols