Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1970
Day Change Summary
Previous Current
15-Apr-1970 16-Apr-1970 Change Change % Previous Week
Open 780.56 782.60 2.04 0.3% 791.84
High 788.87 787.22 -1.65 -0.2% 798.84
Low 777.06 773.03 -4.03 -0.5% 785.04
Close 782.60 775.87 -6.73 -0.9% 790.46
Range 11.81 14.19 2.38 20.2% 13.80
ATR 12.54 12.66 0.12 0.9% 0.00
Volume
Daily Pivots for day following 16-Apr-1970
Classic Woodie Camarilla DeMark
R4 821.28 812.76 783.67
R3 807.09 798.57 779.77
R2 792.90 792.90 778.47
R1 784.38 784.38 777.17 781.55
PP 778.71 778.71 778.71 777.29
S1 770.19 770.19 774.57 767.36
S2 764.52 764.52 773.27
S3 750.33 756.00 771.97
S4 736.14 741.81 768.07
Weekly Pivots for week ending 10-Apr-1970
Classic Woodie Camarilla DeMark
R4 832.85 825.45 798.05
R3 819.05 811.65 794.26
R2 805.25 805.25 792.99
R1 797.85 797.85 791.73 794.65
PP 791.45 791.45 791.45 789.85
S1 784.05 784.05 789.20 780.85
S2 777.65 777.65 787.93
S3 763.85 770.25 786.67
S4 750.05 756.45 782.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 797.25 772.90 24.35 3.1% 12.88 1.7% 12% False False
10 798.84 772.90 25.94 3.3% 11.54 1.5% 11% False False
20 803.26 757.99 45.27 5.8% 12.33 1.6% 39% False False
40 803.26 745.45 57.81 7.5% 13.27 1.7% 53% False False
60 803.26 738.78 64.48 8.3% 14.14 1.8% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 847.53
2.618 824.37
1.618 810.18
1.000 801.41
0.618 795.99
HIGH 787.22
0.618 781.80
0.500 780.13
0.382 778.45
LOW 773.03
0.618 764.26
1.000 758.84
1.618 750.07
2.618 735.88
4.250 712.72
Fisher Pivots for day following 16-Apr-1970
Pivot 1 day 3 day
R1 780.13 780.89
PP 778.71 779.21
S1 777.29 777.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols