Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-1970
Day Change Summary Previous Current 16-Apr-1970 17-Apr-1970 Change Change % Previous Week Open 782.60 775.87 -6.73 -0.9% 790.46 High 787.22 781.22 -6.00 -0.8% 793.82 Low 773.03 766.96 -6.07 -0.8% 766.96 Close 775.87 775.94 0.07 0.0% 775.94 Range 14.19 14.26 0.07 0.5% 26.86 ATR 12.66 12.77 0.11 0.9% 0.00 Volume
Daily Pivots for day following 17-Apr-1970 Classic Woodie Camarilla DeMark R4 817.49 810.97 783.78 R3 803.23 796.71 779.86 R2 788.97 788.97 778.55 R1 782.45 782.45 777.25 785.71 PP 774.71 774.71 774.71 776.34 S1 768.19 768.19 774.63 771.45 S2 760.45 760.45 773.33 S3 746.19 753.93 772.02 S4 731.93 739.67 768.10	Weekly Pivots for week ending 17-Apr-1970 Classic Woodie Camarilla DeMark R4 859.49 844.57 790.71 R3 832.63 817.71 783.33 R2 805.77 805.77 780.86 R1 790.85 790.85 778.40 784.88 PP 778.91 778.91 778.91 775.92 S1 763.99 763.99 773.48 758.02 S2 752.05 752.05 771.02 S3 725.19 737.13 768.55 S4 698.33 710.27 761.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 793.82 766.96 26.86 3.5% 13.29 1.7% 33% False True 10 798.84 766.96 31.88 4.1% 12.03 1.6% 28% False True 20 803.26 757.99 45.27 5.8% 12.43 1.6% 40% False False 40 803.26 748.88 54.38 7.0% 13.20 1.7% 50% False False 60 803.26 738.78 64.48 8.3% 14.13 1.8% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 841.83 2.618 818.55 1.618 804.29 1.000 795.48 0.618 790.03 HIGH 781.22 0.618 775.77 0.500 774.09 0.382 772.41 LOW 766.96 0.618 758.15 1.000 752.70 1.618 743.89 2.618 729.63 4.250 706.36
Fisher Pivots for day following 17-Apr-1970 Pivot 1 day 3 day R1 775.32 777.92 PP 774.71 777.26 S1 774.09 776.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.