Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Apr-1970

Day Change Summary
	Previous	Current
	16-Apr-1970	17-Apr-1970	Change	Change %	Previous Week
Open	782.60	775.87	-6.73	-0.9%	790.46
High	787.22	781.22	-6.00	-0.8%	793.82
Low	773.03	766.96	-6.07	-0.8%	766.96
Close	775.87	775.94	0.07	0.0%	775.94
Range	14.19	14.26	0.07	0.5%	26.86
ATR	12.66	12.77	0.11	0.9%	0.00
Volume

Daily Pivots for day following 17-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	817.49	810.97	783.78
R3	803.23	796.71	779.86
R2	788.97	788.97	778.55
R1	782.45	782.45	777.25	785.71
PP	774.71	774.71	774.71	776.34
S1	768.19	768.19	774.63	771.45
S2	760.45	760.45	773.33
S3	746.19	753.93	772.02
S4	731.93	739.67	768.10

Weekly Pivots for week ending 17-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	859.49	844.57	790.71
R3	832.63	817.71	783.33
R2	805.77	805.77	780.86
R1	790.85	790.85	778.40	784.88
PP	778.91	778.91	778.91	775.92
S1	763.99	763.99	773.48	758.02
S2	752.05	752.05	771.02
S3	725.19	737.13	768.55
S4	698.33	710.27	761.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	793.82	766.96	26.86	3.5%	13.29	1.7%	33%	False	True
10	798.84	766.96	31.88	4.1%	12.03	1.6%	28%	False	True
20	803.26	757.99	45.27	5.8%	12.43	1.6%	40%	False	False
40	803.26	748.88	54.38	7.0%	13.20	1.7%	50%	False	False
60	803.26	738.78	64.48	8.3%	14.13	1.8%	58%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	841.83
2.618	818.55
1.618	804.29
1.000	795.48
0.618	790.03
HIGH	781.22
0.618	775.77
0.500	774.09
0.382	772.41
LOW	766.96
0.618	758.15
1.000	752.70
1.618	743.89
2.618	729.63
4.250	706.36

Fisher Pivots for day following 17-Apr-1970
Pivot	1 day	3 day
R1	775.32	777.92
PP	774.71	777.26
S1	774.09	776.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols