Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-1970
Day Change Summary Previous Current 17-Apr-1970 20-Apr-1970 Change Change % Previous Week Open 775.87 775.94 0.07 0.0% 790.46 High 781.22 780.56 -0.66 -0.1% 793.82 Low 766.96 769.67 2.71 0.4% 766.96 Close 775.94 775.87 -0.07 0.0% 775.94 Range 14.26 10.89 -3.37 -23.6% 26.86 ATR 12.77 12.64 -0.13 -1.1% 0.00 Volume
Daily Pivots for day following 20-Apr-1970 Classic Woodie Camarilla DeMark R4 808.04 802.84 781.86 R3 797.15 791.95 778.86 R2 786.26 786.26 777.87 R1 781.06 781.06 776.87 778.22 PP 775.37 775.37 775.37 773.94 S1 770.17 770.17 774.87 767.33 S2 764.48 764.48 773.87 S3 753.59 759.28 772.88 S4 742.70 748.39 769.88	Weekly Pivots for week ending 17-Apr-1970 Classic Woodie Camarilla DeMark R4 859.49 844.57 790.71 R3 832.63 817.71 783.33 R2 805.77 805.77 780.86 R1 790.85 790.85 778.40 784.88 PP 778.91 778.91 778.91 775.92 S1 763.99 763.99 773.48 758.02 S2 752.05 752.05 771.02 S3 725.19 737.13 768.55 S4 698.33 710.27 761.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 788.87 766.96 21.91 2.8% 13.12 1.7% 41% False False 10 798.84 766.96 31.88 4.1% 12.14 1.6% 28% False False 20 803.26 757.99 45.27 5.8% 12.49 1.6% 39% False False 40 803.26 748.88 54.38 7.0% 13.09 1.7% 50% False False 60 803.26 738.78 64.48 8.3% 14.05 1.8% 58% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.20 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 826.84 2.618 809.07 1.618 798.18 1.000 791.45 0.618 787.29 HIGH 780.56 0.618 776.40 0.500 775.12 0.382 773.83 LOW 769.67 0.618 762.94 1.000 758.78 1.618 752.05 2.618 741.16 4.250 723.39
Fisher Pivots for day following 20-Apr-1970 Pivot 1 day 3 day R1 775.62 777.09 PP 775.37 776.68 S1 775.12 776.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.