Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Apr-1970

Day Change Summary
	Previous	Current
	21-Apr-1970	22-Apr-1970	Change	Change %	Previous Week
Open	775.87	772.51	-3.36	-0.4%	790.46
High	783.00	774.35	-8.65	-1.1%	793.82
Low	769.87	758.51	-11.36	-1.5%	766.96
Close	772.51	762.61	-9.90	-1.3%	775.94
Range	13.13	15.84	2.71	20.6%	26.86
ATR	12.67	12.90	0.23	1.8%	0.00
Volume

Daily Pivots for day following 22-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	812.68	803.48	771.32
R3	796.84	787.64	766.97
R2	781.00	781.00	765.51
R1	771.80	771.80	764.06	768.48
PP	765.16	765.16	765.16	763.50
S1	755.96	755.96	761.16	752.64
S2	749.32	749.32	759.71
S3	733.48	740.12	758.25
S4	717.64	724.28	753.90

Weekly Pivots for week ending 17-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	859.49	844.57	790.71
R3	832.63	817.71	783.33
R2	805.77	805.77	780.86
R1	790.85	790.85	778.40	784.88
PP	778.91	778.91	778.91	775.92
S1	763.99	763.99	773.48	758.02
S2	752.05	752.05	771.02
S3	725.19	737.13	768.55
S4	698.33	710.27	761.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	787.22	758.51	28.71	3.8%	13.66	1.8%	14%	False	True
10	798.84	758.51	40.33	5.3%	13.04	1.7%	10%	False	True
20	803.26	758.51	44.75	5.9%	12.79	1.7%	9%	False	True
40	803.26	749.47	53.79	7.1%	13.12	1.7%	24%	False	False
60	803.26	738.78	64.48	8.5%	14.03	1.8%	37%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.02
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	841.67
2.618	815.82
1.618	799.98
1.000	790.19
0.618	784.14
HIGH	774.35
0.618	768.30
0.500	766.43
0.382	764.56
LOW	758.51
0.618	748.72
1.000	742.67
1.618	732.88
2.618	717.04
4.250	691.19

Fisher Pivots for day following 22-Apr-1970
Pivot	1 day	3 day
R1	766.43	770.76
PP	765.16	768.04
S1	763.88	765.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols