Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Apr-1970

Day Change Summary
	Previous	Current
	22-Apr-1970	23-Apr-1970	Change	Change %	Previous Week
Open	772.51	760.63	-11.88	-1.5%	790.46
High	774.35	760.63	-13.72	-1.8%	793.82
Low	758.51	745.45	-13.06	-1.7%	766.96
Close	762.61	750.59	-12.02	-1.6%	775.94
Range	15.84	15.18	-0.66	-4.2%	26.86
ATR	12.90	13.20	0.30	2.4%	0.00
Volume

Daily Pivots for day following 23-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	797.76	789.36	758.94
R3	782.58	774.18	754.76
R2	767.40	767.40	753.37
R1	759.00	759.00	751.98	755.61
PP	752.22	752.22	752.22	750.53
S1	743.82	743.82	749.20	740.43
S2	737.04	737.04	747.81
S3	721.86	728.64	746.42
S4	706.68	713.46	742.24

Weekly Pivots for week ending 17-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	859.49	844.57	790.71
R3	832.63	817.71	783.33
R2	805.77	805.77	780.86
R1	790.85	790.85	778.40	784.88
PP	778.91	778.91	778.91	775.92
S1	763.99	763.99	773.48	758.02
S2	752.05	752.05	771.02
S3	725.19	737.13	768.55
S4	698.33	710.27	761.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	783.00	745.45	37.55	5.0%	13.86	1.8%	14%	False	True
10	797.25	745.45	51.80	6.9%	13.37	1.8%	10%	False	True
20	798.84	745.45	53.39	7.1%	12.17	1.6%	10%	False	True
40	803.26	745.45	57.81	7.7%	12.91	1.7%	9%	False	True
60	803.26	738.78	64.48	8.6%	14.03	1.9%	18%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	825.15
2.618	800.37
1.618	785.19
1.000	775.81
0.618	770.01
HIGH	760.63
0.618	754.83
0.500	753.04
0.382	751.25
LOW	745.45
0.618	736.07
1.000	730.27
1.618	720.89
2.618	705.71
4.250	680.94

Fisher Pivots for day following 23-Apr-1970
Pivot	1 day	3 day
R1	753.04	764.23
PP	752.22	759.68
S1	751.41	755.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols