Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Apr-1970

Day Change Summary
	Previous	Current
	23-Apr-1970	24-Apr-1970	Change	Change %	Previous Week
Open	760.63	750.59	-10.04	-1.3%	775.94
High	760.63	754.42	-6.21	-0.8%	783.00
Low	745.45	742.21	-3.24	-0.4%	742.21
Close	750.59	747.29	-3.30	-0.4%	747.29
Range	15.18	12.21	-2.97	-19.6%	40.79
ATR	13.20	13.13	-0.07	-0.5%	0.00
Volume

Daily Pivots for day following 24-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	784.60	778.16	754.01
R3	772.39	765.95	750.65
R2	760.18	760.18	749.53
R1	753.74	753.74	748.41	750.86
PP	747.97	747.97	747.97	746.53
S1	741.53	741.53	746.17	738.65
S2	735.76	735.76	745.05
S3	723.55	729.32	743.93
S4	711.34	717.11	740.57

Weekly Pivots for week ending 24-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	879.87	854.37	769.72
R3	839.08	813.58	758.51
R2	798.29	798.29	754.77
R1	772.79	772.79	751.03	765.15
PP	757.50	757.50	757.50	753.68
S1	732.00	732.00	743.55	724.36
S2	716.71	716.71	739.81
S3	675.92	691.21	736.07
S4	635.13	650.42	724.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	783.00	742.21	40.79	5.5%	13.45	1.8%	12%	False	True
10	793.82	742.21	51.61	6.9%	13.37	1.8%	10%	False	True
20	798.84	742.21	56.63	7.6%	12.17	1.6%	9%	False	True
40	803.26	742.21	61.05	8.2%	12.84	1.7%	8%	False	True
60	803.26	738.78	64.48	8.6%	14.00	1.9%	13%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.46
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	806.31
2.618	786.39
1.618	774.18
1.000	766.63
0.618	761.97
HIGH	754.42
0.618	749.76
0.500	748.32
0.382	746.87
LOW	742.21
0.618	734.66
1.000	730.00
1.618	722.45
2.618	710.24
4.250	690.32

Fisher Pivots for day following 24-Apr-1970
Pivot	1 day	3 day
R1	748.32	758.28
PP	747.97	754.62
S1	747.63	750.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols