Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1970
Day Change Summary
Previous Current
24-Apr-1970 27-Apr-1970 Change Change % Previous Week
Open 750.59 747.29 -3.30 -0.4% 775.94
High 754.42 750.46 -3.96 -0.5% 783.00
Low 742.21 731.72 -10.49 -1.4% 742.21
Close 747.29 735.15 -12.14 -1.6% 747.29
Range 12.21 18.74 6.53 53.5% 40.79
ATR 13.13 13.53 0.40 3.0% 0.00
Volume
Daily Pivots for day following 27-Apr-1970
Classic Woodie Camarilla DeMark
R4 795.33 783.98 745.46
R3 776.59 765.24 740.30
R2 757.85 757.85 738.59
R1 746.50 746.50 736.87 742.81
PP 739.11 739.11 739.11 737.26
S1 727.76 727.76 733.43 724.07
S2 720.37 720.37 731.71
S3 701.63 709.02 730.00
S4 682.89 690.28 724.84
Weekly Pivots for week ending 24-Apr-1970
Classic Woodie Camarilla DeMark
R4 879.87 854.37 769.72
R3 839.08 813.58 758.51
R2 798.29 798.29 754.77
R1 772.79 772.79 751.03 765.15
PP 757.50 757.50 757.50 753.68
S1 732.00 732.00 743.55 724.36
S2 716.71 716.71 739.81
S3 675.92 691.21 736.07
S4 635.13 650.42 724.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 783.00 731.72 51.28 7.0% 15.02 2.0% 7% False True
10 788.87 731.72 57.15 7.8% 14.07 1.9% 6% False True
20 798.84 731.72 67.12 9.1% 12.45 1.7% 5% False True
40 803.26 731.72 71.54 9.7% 12.77 1.7% 5% False True
60 803.26 731.72 71.54 9.7% 14.03 1.9% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.44
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 830.11
2.618 799.52
1.618 780.78
1.000 769.20
0.618 762.04
HIGH 750.46
0.618 743.30
0.500 741.09
0.382 738.88
LOW 731.72
0.618 720.14
1.000 712.98
1.618 701.40
2.618 682.66
4.250 652.08
Fisher Pivots for day following 27-Apr-1970
Pivot 1 day 3 day
R1 741.09 746.18
PP 739.11 742.50
S1 737.13 738.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols