Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Apr-1970

Day Change Summary
	Previous	Current
	27-Apr-1970	28-Apr-1970	Change	Change %	Previous Week
Open	747.29	735.15	-12.14	-1.6%	775.94
High	750.46	740.76	-9.70	-1.3%	783.00
Low	731.72	720.70	-11.02	-1.5%	742.21
Close	735.15	724.33	-10.82	-1.5%	747.29
Range	18.74	20.06	1.32	7.0%	40.79
ATR	13.53	14.00	0.47	3.4%	0.00
Volume

Daily Pivots for day following 28-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	788.78	776.61	735.36
R3	768.72	756.55	729.85
R2	748.66	748.66	728.01
R1	736.49	736.49	726.17	732.55
PP	728.60	728.60	728.60	726.62
S1	716.43	716.43	722.49	712.49
S2	708.54	708.54	720.65
S3	688.48	696.37	718.81
S4	668.42	676.31	713.30

Weekly Pivots for week ending 24-Apr-1970
	Classic	Woodie	Camarilla	DeMark
R4	879.87	854.37	769.72
R3	839.08	813.58	758.51
R2	798.29	798.29	754.77
R1	772.79	772.79	751.03	765.15
PP	757.50	757.50	757.50	753.68
S1	732.00	732.00	743.55	724.36
S2	716.71	716.71	739.81
S3	675.92	691.21	736.07
S4	635.13	650.42	724.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	774.35	720.70	53.65	7.4%	16.41	2.3%	7%	False	True
10	788.87	720.70	68.17	9.4%	14.63	2.0%	5%	False	True
20	798.84	720.70	78.14	10.8%	12.91	1.8%	5%	False	True
40	803.26	720.70	82.56	11.4%	12.87	1.8%	4%	False	True
60	803.26	720.70	82.56	11.4%	14.08	1.9%	4%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.85
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	826.02
2.618	793.28
1.618	773.22
1.000	760.82
0.618	753.16
HIGH	740.76
0.618	733.10
0.500	730.73
0.382	728.36
LOW	720.70
0.618	708.30
1.000	700.64
1.618	688.24
2.618	668.18
4.250	635.45

Fisher Pivots for day following 28-Apr-1970
Pivot	1 day	3 day
R1	730.73	737.56
PP	728.60	733.15
S1	726.46	728.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols