Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1970
Day Change Summary
Previous Current
28-Apr-1970 29-Apr-1970 Change Change % Previous Week
Open 735.15 724.33 -10.82 -1.5% 775.94
High 740.76 740.03 -0.73 -0.1% 783.00
Low 720.70 716.74 -3.96 -0.5% 742.21
Close 724.33 737.39 13.06 1.8% 747.29
Range 20.06 23.29 3.23 16.1% 40.79
ATR 14.00 14.66 0.66 4.7% 0.00
Volume
Daily Pivots for day following 29-Apr-1970
Classic Woodie Camarilla DeMark
R4 801.26 792.61 750.20
R3 777.97 769.32 743.79
R2 754.68 754.68 741.66
R1 746.03 746.03 739.52 750.36
PP 731.39 731.39 731.39 733.55
S1 722.74 722.74 735.26 727.07
S2 708.10 708.10 733.12
S3 684.81 699.45 730.99
S4 661.52 676.16 724.58
Weekly Pivots for week ending 24-Apr-1970
Classic Woodie Camarilla DeMark
R4 879.87 854.37 769.72
R3 839.08 813.58 758.51
R2 798.29 798.29 754.77
R1 772.79 772.79 751.03 765.15
PP 757.50 757.50 757.50 753.68
S1 732.00 732.00 743.55 724.36
S2 716.71 716.71 739.81
S3 675.92 691.21 736.07
S4 635.13 650.42 724.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 760.63 716.74 43.89 6.0% 17.90 2.4% 47% False True
10 787.22 716.74 70.48 9.6% 15.78 2.1% 29% False True
20 798.84 716.74 82.10 11.1% 13.50 1.8% 25% False True
40 803.26 716.74 86.52 11.7% 13.07 1.8% 24% False True
60 803.26 716.74 86.52 11.7% 14.18 1.9% 24% False True
80 814.08 716.74 97.34 13.2% 14.23 1.9% 21% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 839.01
2.618 801.00
1.618 777.71
1.000 763.32
0.618 754.42
HIGH 740.03
0.618 731.13
0.500 728.39
0.382 725.64
LOW 716.74
0.618 702.35
1.000 693.45
1.618 679.06
2.618 655.77
4.250 617.76
Fisher Pivots for day following 29-Apr-1970
Pivot 1 day 3 day
R1 734.39 736.13
PP 731.39 734.86
S1 728.39 733.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.