Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-May-1970
Day Change Summary
Previous Current
04-May-1970 05-May-1970 Change Change % Previous Week
Open 732.38 714.56 -17.82 -2.4% 747.29
High 732.38 720.63 -11.75 -1.6% 750.46
Low 710.40 704.46 -5.94 -0.8% 716.74
Close 714.56 709.74 -4.82 -0.7% 733.63
Range 21.98 16.17 -5.81 -26.4% 33.72
ATR 15.59 15.63 0.04 0.3% 0.00
Volume
Daily Pivots for day following 05-May-1970
Classic Woodie Camarilla DeMark
R4 760.12 751.10 718.63
R3 743.95 734.93 714.19
R2 727.78 727.78 712.70
R1 718.76 718.76 711.22 715.19
PP 711.61 711.61 711.61 709.82
S1 702.59 702.59 708.26 699.02
S2 695.44 695.44 706.78
S3 679.27 686.42 705.29
S4 663.10 670.25 700.85
Weekly Pivots for week ending 01-May-1970
Classic Woodie Camarilla DeMark
R4 834.77 817.92 752.18
R3 801.05 784.20 742.90
R2 767.33 767.33 739.81
R1 750.48 750.48 736.72 742.05
PP 733.61 733.61 733.61 729.39
S1 716.76 716.76 730.54 708.33
S2 699.89 699.89 727.45
S3 666.17 683.04 724.36
S4 632.45 649.32 715.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 745.58 704.46 41.12 5.8% 19.14 2.7% 13% False True
10 774.35 704.46 69.89 9.8% 17.77 2.5% 8% False True
20 798.84 704.46 94.38 13.3% 15.04 2.1% 6% False True
40 803.26 704.46 98.80 13.9% 13.67 1.9% 5% False True
60 803.26 704.46 98.80 13.9% 14.21 2.0% 5% False True
80 803.26 704.46 98.80 13.9% 14.49 2.0% 5% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 789.35
2.618 762.96
1.618 746.79
1.000 736.80
0.618 730.62
HIGH 720.63
0.618 714.45
0.500 712.55
0.382 710.64
LOW 704.46
0.618 694.47
1.000 688.29
1.618 678.30
2.618 662.13
4.250 635.74
Fisher Pivots for day following 05-May-1970
Pivot 1 day 3 day
R1 712.55 722.61
PP 711.61 718.32
S1 710.68 714.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.