Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-May-1970
Day Change Summary
Previous Current
06-May-1970 07-May-1970 Change Change % Previous Week
Open 709.74 718.39 8.65 1.2% 747.29
High 731.19 730.33 -0.86 -0.1% 750.46
Low 707.76 713.37 5.61 0.8% 716.74
Close 718.39 723.07 4.68 0.7% 733.63
Range 23.43 16.96 -6.47 -27.6% 33.72
ATR 16.19 16.24 0.06 0.3% 0.00
Volume
Daily Pivots for day following 07-May-1970
Classic Woodie Camarilla DeMark
R4 773.14 765.06 732.40
R3 756.18 748.10 727.73
R2 739.22 739.22 726.18
R1 731.14 731.14 724.62 735.18
PP 722.26 722.26 722.26 724.28
S1 714.18 714.18 721.52 718.22
S2 705.30 705.30 719.96
S3 688.34 697.22 718.41
S4 671.38 680.26 713.74
Weekly Pivots for week ending 01-May-1970
Classic Woodie Camarilla DeMark
R4 834.77 817.92 752.18
R3 801.05 784.20 742.90
R2 767.33 767.33 739.81
R1 750.48 750.48 736.72 742.05
PP 733.61 733.61 733.61 729.39
S1 716.76 716.76 730.54 708.33
S2 699.89 699.89 727.45
S3 666.17 683.04 724.36
S4 632.45 649.32 715.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 740.76 704.46 36.30 5.0% 19.14 2.6% 51% False False
10 754.42 704.46 49.96 6.9% 18.71 2.6% 37% False False
20 797.25 704.46 92.79 12.8% 16.04 2.2% 20% False False
40 803.26 704.46 98.80 13.7% 14.06 1.9% 19% False False
60 803.26 704.46 98.80 13.7% 14.39 2.0% 19% False False
80 803.26 704.46 98.80 13.7% 14.66 2.0% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 802.41
2.618 774.73
1.618 757.77
1.000 747.29
0.618 740.81
HIGH 730.33
0.618 723.85
0.500 721.85
0.382 719.85
LOW 713.37
0.618 702.89
1.000 696.41
1.618 685.93
2.618 668.97
4.250 641.29
Fisher Pivots for day following 07-May-1970
Pivot 1 day 3 day
R1 722.66 721.32
PP 722.26 719.57
S1 721.85 717.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.