Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-May-1970
Day Change Summary
Previous Current
08-May-1970 11-May-1970 Change Change % Previous Week
Open 723.07 717.73 -5.34 -0.7% 732.38
High 725.51 721.03 -4.48 -0.6% 732.38
Low 713.04 707.04 -6.00 -0.8% 704.46
Close 717.73 710.07 -7.66 -1.1% 717.73
Range 12.47 13.99 1.52 12.2% 27.92
ATR 15.97 15.83 -0.14 -0.9% 0.00
Volume
Daily Pivots for day following 11-May-1970
Classic Woodie Camarilla DeMark
R4 754.68 746.37 717.76
R3 740.69 732.38 713.92
R2 726.70 726.70 712.63
R1 718.39 718.39 711.35 715.55
PP 712.71 712.71 712.71 711.30
S1 704.40 704.40 708.79 701.56
S2 698.72 698.72 707.51
S3 684.73 690.41 706.22
S4 670.74 676.42 702.38
Weekly Pivots for week ending 08-May-1970
Classic Woodie Camarilla DeMark
R4 801.95 787.76 733.09
R3 774.03 759.84 725.41
R2 746.11 746.11 722.85
R1 731.92 731.92 720.29 725.06
PP 718.19 718.19 718.19 714.76
S1 704.00 704.00 715.17 697.14
S2 690.27 690.27 712.61
S3 662.35 676.08 710.05
S4 634.43 648.16 702.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.19 704.46 26.73 3.8% 16.60 2.3% 21% False False
10 745.58 704.46 41.12 5.8% 18.26 2.6% 14% False False
20 788.87 704.46 84.41 11.9% 16.17 2.3% 7% False False
40 803.26 704.46 98.80 13.9% 14.20 2.0% 6% False False
60 803.26 704.46 98.80 13.9% 14.26 2.0% 6% False False
80 803.26 704.46 98.80 13.9% 14.62 2.1% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 780.49
2.618 757.66
1.618 743.67
1.000 735.02
0.618 729.68
HIGH 721.03
0.618 715.69
0.500 714.04
0.382 712.38
LOW 707.04
0.618 698.39
1.000 693.05
1.618 684.40
2.618 670.41
4.250 647.58
Fisher Pivots for day following 11-May-1970
Pivot 1 day 3 day
R1 714.04 718.69
PP 712.71 715.81
S1 711.39 712.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.