Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-May-1970
Day Change Summary
Previous Current
11-May-1970 12-May-1970 Change Change % Previous Week
Open 717.73 710.07 -7.66 -1.1% 732.38
High 721.03 715.15 -5.88 -0.8% 732.38
Low 707.04 699.31 -7.73 -1.1% 704.46
Close 710.07 704.59 -5.48 -0.8% 717.73
Range 13.99 15.84 1.85 13.2% 27.92
ATR 15.83 15.83 0.00 0.0% 0.00
Volume
Daily Pivots for day following 12-May-1970
Classic Woodie Camarilla DeMark
R4 753.87 745.07 713.30
R3 738.03 729.23 708.95
R2 722.19 722.19 707.49
R1 713.39 713.39 706.04 709.87
PP 706.35 706.35 706.35 704.59
S1 697.55 697.55 703.14 694.03
S2 690.51 690.51 701.69
S3 674.67 681.71 700.23
S4 658.83 665.87 695.88
Weekly Pivots for week ending 08-May-1970
Classic Woodie Camarilla DeMark
R4 801.95 787.76 733.09
R3 774.03 759.84 725.41
R2 746.11 746.11 722.85
R1 731.92 731.92 720.29 725.06
PP 718.19 718.19 718.19 714.76
S1 704.00 704.00 715.17 697.14
S2 690.27 690.27 712.61
S3 662.35 676.08 710.05
S4 634.43 648.16 702.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.19 699.31 31.88 4.5% 16.54 2.3% 17% False True
10 745.58 699.31 46.27 6.6% 17.84 2.5% 11% False True
20 788.87 699.31 89.56 12.7% 16.24 2.3% 6% False True
40 803.26 699.31 103.95 14.8% 14.28 2.0% 5% False True
60 803.26 699.31 103.95 14.8% 14.31 2.0% 5% False True
80 803.26 699.31 103.95 14.8% 14.65 2.1% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 782.47
2.618 756.62
1.618 740.78
1.000 730.99
0.618 724.94
HIGH 715.15
0.618 709.10
0.500 707.23
0.382 705.36
LOW 699.31
0.618 689.52
1.000 683.47
1.618 673.68
2.618 657.84
4.250 631.99
Fisher Pivots for day following 12-May-1970
Pivot 1 day 3 day
R1 707.23 712.41
PP 706.35 709.80
S1 705.47 707.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.