Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-May-1970
Day Change Summary
Previous Current
12-May-1970 13-May-1970 Change Change % Previous Week
Open 710.07 703.80 -6.27 -0.9% 732.38
High 715.15 703.80 -11.35 -1.6% 732.38
Low 699.31 686.64 -12.67 -1.8% 704.46
Close 704.59 693.84 -10.75 -1.5% 717.73
Range 15.84 17.16 1.32 8.3% 27.92
ATR 15.83 15.98 0.15 1.0% 0.00
Volume
Daily Pivots for day following 13-May-1970
Classic Woodie Camarilla DeMark
R4 746.24 737.20 703.28
R3 729.08 720.04 698.56
R2 711.92 711.92 696.99
R1 702.88 702.88 695.41 698.82
PP 694.76 694.76 694.76 692.73
S1 685.72 685.72 692.27 681.66
S2 677.60 677.60 690.69
S3 660.44 668.56 689.12
S4 643.28 651.40 684.40
Weekly Pivots for week ending 08-May-1970
Classic Woodie Camarilla DeMark
R4 801.95 787.76 733.09
R3 774.03 759.84 725.41
R2 746.11 746.11 722.85
R1 731.92 731.92 720.29 725.06
PP 718.19 718.19 718.19 714.76
S1 704.00 704.00 715.17 697.14
S2 690.27 690.27 712.61
S3 662.35 676.08 710.05
S4 634.43 648.16 702.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 730.33 686.64 43.69 6.3% 15.28 2.2% 16% False True
10 745.58 686.64 58.94 8.5% 17.23 2.5% 12% False True
20 787.22 686.64 100.58 14.5% 16.50 2.4% 7% False True
40 803.26 686.64 116.62 16.8% 14.35 2.1% 6% False True
60 803.26 686.64 116.62 16.8% 14.38 2.1% 6% False True
80 803.26 686.64 116.62 16.8% 14.71 2.1% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 776.73
2.618 748.72
1.618 731.56
1.000 720.96
0.618 714.40
HIGH 703.80
0.618 697.24
0.500 695.22
0.382 693.20
LOW 686.64
0.618 676.04
1.000 669.48
1.618 658.88
2.618 641.72
4.250 613.71
Fisher Pivots for day following 13-May-1970
Pivot 1 day 3 day
R1 695.22 703.84
PP 694.76 700.50
S1 694.30 697.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.