Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-May-1970
Day Change Summary
Previous Current
19-May-1970 20-May-1970 Change Change % Previous Week
Open 702.81 690.72 -12.09 -1.7% 717.73
High 704.20 690.72 -13.48 -1.9% 721.03
Low 689.62 674.56 -15.06 -2.2% 673.51
Close 691.40 676.55 -14.85 -2.1% 702.22
Range 14.58 16.16 1.58 10.8% 47.52
ATR 16.60 16.61 0.02 0.1% 0.00
Volume
Daily Pivots for day following 20-May-1970
Classic Woodie Camarilla DeMark
R4 729.09 718.98 685.44
R3 712.93 702.82 680.99
R2 696.77 696.77 679.51
R1 686.66 686.66 678.03 683.64
PP 680.61 680.61 680.61 679.10
S1 670.50 670.50 675.07 667.48
S2 664.45 664.45 673.59
S3 648.29 654.34 672.11
S4 632.13 638.18 667.66
Weekly Pivots for week ending 15-May-1970
Classic Woodie Camarilla DeMark
R4 841.48 819.37 728.36
R3 793.96 771.85 715.29
R2 746.44 746.44 710.93
R1 724.33 724.33 706.58 711.63
PP 698.92 698.92 698.92 692.57
S1 676.81 676.81 697.86 664.11
S2 651.40 651.40 693.51
S3 603.88 629.29 689.15
S4 556.36 581.77 676.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 709.74 673.51 36.23 5.4% 18.08 2.7% 8% False False
10 730.33 673.51 56.82 8.4% 16.68 2.5% 5% False False
20 760.63 673.51 87.12 12.9% 17.61 2.6% 3% False False
40 803.26 673.51 129.75 19.2% 15.20 2.2% 2% False False
60 803.26 673.51 129.75 19.2% 14.61 2.2% 2% False False
80 803.26 673.51 129.75 19.2% 14.93 2.2% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 759.40
2.618 733.03
1.618 716.87
1.000 706.88
0.618 700.71
HIGH 690.72
0.618 684.55
0.500 682.64
0.382 680.73
LOW 674.56
0.618 664.57
1.000 658.40
1.618 648.41
2.618 632.25
4.250 605.88
Fisher Pivots for day following 20-May-1970
Pivot 1 day 3 day
R1 682.64 692.15
PP 680.61 686.95
S1 678.58 681.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.